IF OBCHODU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.2003 | 1 135.30 | -6.72% | 54 983 | 46 | ||||||||||
| 24.11.2003 | 1 217.10 | 0.00% | 133 881 | 110 | ||||||||||
| 21.11.2003 | 1 217.00 | 0.00% | 10 953 | 9 | ||||||||||
| 20.11.2003 | 1 217.00 | 0.00% | 42 598 | 35 | ||||||||||
| 19.11.2003 | 1 217.10 | 0.00% | 46 250 | 38 | ||||||||||
| 18.11.2003 | 1 217.10 | 0.00% | 20 691 | 17 | ||||||||||
| 14.11.2003 | 1 217.10 | 0.00% | 198 477 | 163 | ||||||||||
| 13.11.2003 | 1 217.10 | 0.00% | 176 480 | 145 | ||||||||||
| 12.11.2003 | 1 217.10 | 0.00% | 103 454 | 85 | ||||||||||
| 11.11.2003 | 1 217.10 | -0.07% | 36 513 | 30 | ||||||||||
| 10.11.2003 | 1 218.00 | -0.16% | 136 479 | 112 | ||||||||||
| 7.11.2003 | 1 220.00 | +0.08% | 8 536 | 7 | ||||||||||
| 6.11.2003 | 1 219.00 | +0.08% | 0 | 0 | ||||||||||
| 5.11.2003 | 1 218.00 | +0.07% | 157 123 | 129 | ||||||||||
| 4.11.2003 | 1 217.10 | -1.44% | 34 111 | 28 | ||||||||||
| 3.11.2003 | 1 235.00 | +1.47% | 24 520 | 20 | ||||||||||
| 31.10.2003 | 1 217.00 | -1.57% | 7 295 | 6 | ||||||||||
| 30.10.2003 | 1 236.50 | +1.76% | 0 | 0 | ||||||||||
| 29.10.2003 | 1 215.00 | -3.41% | 17 020 | 14 | ||||||||||
| 27.10.2003 | 1 257.90 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
