IF OBCHODU, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 385.00 | -4.70% | 92 400 | 240 | 365.00 | -1.39% | 23 045 | 63 | ||||||
| 12.11.1996 | 385.00 | -4.46% | 165 165 | 429 | 370.00 | -4.69% | 6 191 | 17 | ||||||
| 15.11.1996 | 368.00 | -4.41% | 191 360 | 520 | 380.00 | +2.70% | 27 800 | 74 | ||||||
| 21.11.1996 | 393.00 | -4.14% | 58 164 | 148 | 382.50 | +1.96% | 27 193 | 66 | ||||||
| 22.11.1996 | 388.00 | -1.27% | 45 784 | 118 | 383.00 | -7.20% | 5 735 | 15 | ||||||
| 8.11.1996 | 416.00 | -4.14% | 79 456 | 191 | 383.00 | -1.55% | 33 370 | 80 | ||||||
| 20.11.1996 | 410.00 | +2.24% | 369 410 | 901 | 386.00 | -1.92% | 40 407 | 100 | ||||||
| 18.11.1996 | 386.00 | +4.89% | 165 980 | 430 | 390.00 | +1.50% | 24 025 | 63 | ||||||
| 13.11.1996 | 404.00 | +4.93% | 52 520 | 130 | 390.00 | +1.86% | 30 048 | 81 | ||||||
| 25.11.1996 | 407.00 | +4.89% | 87 505 | 215 | 392.10 | +3.40% | 34 001 | 86 | ||||||
| 26.5.1997 | 395.00 | -4.58% | 29 625 | 75 | 400.00 | -1.25% | 178 069 | 433 | ||||||
| 11.11.1996 | 403.00 | -3.12% | 69 719 | 173 | 400.00 | -8.39% | 26 749 | 70 | ||||||
| 19.11.1996 | 401.00 | +3.88% | 239 397 | 597 | 400.10 | +8.04% | 74 161 | 180 | ||||||
| 22.5.1997 | 407.00 | -4.90% | 350 834 | 862 | 400.50 | -5.08% | 49 019 | 125 | ||||||
| 26.11.1996 | 427.00 | +4.91% | 117 852 | 276 | 405.00 | +3.23% | 22 040 | 54 | ||||||
| 7.4.1997 | 438.00 | -3.09% | 122 640 | 280 | 410.60 | -2.36% | 41 117 | 93 | ||||||
| 29.5.1997 | 440.00 | +1.38% | 280 720 | 638 | 411.30 | -3.06% | 38 875 | 92 | ||||||
| 30.5.1997 | 421.00 | -4.31% | 105 250 | 250 | 412.20 | +0.25% | 44 479 | 105 | ||||||
| 2.6.1997 | 426.00 | +1.18% | 41 748 | 98 | 420.00 | +1.07% | 44 959 | 105 | ||||||
| 21.5.1997 | 428.00 | -4.67% | 68 480 | 160 | 420.00 | -9.32% | 55 777 | 135 | ||||||
| 7.11.1996 | 434.00 | -4.40% | 75 516 | 174 | 420.00 | -5.45% | 15 678 | 37 | ||||||
| 9.6.1997 | 426.00 | 0.00% | 0 | 0 | 420.10 | -8.64% | 18 430 | 44 | ||||||
| 10.6.1997 | 418.00 | -1.87% | 93 214 | 223 | 420.30 | +2.01% | 29 056 | 68 | ||||||
| 23.5.1997 | 414.00 | +1.71% | 55 476 | 134 | 421.20 | +6.19% | 33 733 | 81 | ||||||
| 9.5.1997 | 472.00 | +0.85% | 118 944 | 252 | 421.20 | -2.54% | 51 964 | 117 | ||||||
| 23.6.1997 | 441.00 | -1.56% | 65 268 | 148 | 421.60 | -5.43% | 14 094 | 34 | ||||||
| 3.6.1997 | 426.00 | 0.00% | 0 | 0 | 426.00 | -0.45% | 59 249 | 139 | ||||||
| 16.7.1997 | 437.00 | -1.35% | 99 636 | 228 | 426.10 | -1.15% | 31 612 | 73 | ||||||
| 6.6.1997 | 426.00 | 0.00% | 0 | 0 | 427.10 | +2.62% | 30 261 | 66 | ||||||
| 18.7.1997 | 436.00 | -0.90% | 82 840 | 190 | 430.00 | -0.14% | 16 013 | 37 | ||||||
| 13.6.1997 | 448.00 | -0.66% | 44 800 | 100 | 430.10 | -1.09% | 22 295 | 52 | ||||||
| 8.4.1997 | 443.00 | +1.14% | 147 962 | 334 | 430.10 | -1.10% | 41 539 | 95 | ||||||
| 23.7.1997 | 440.00 | 0.00% | 74 800 | 170 | 430.30 | +0.28% | 32 560 | 75 | ||||||
| 17.7.1997 | 440.00 | +0.68% | 32 560 | 74 | 431.00 | +0.09% | 35 976 | 83 | ||||||
| 11.6.1997 | 438.00 | +4.78% | 36 792 | 84 | 431.10 | -0.02% | 22 213 | 52 | ||||||
| 11.7.1997 | 440.00 | -1.78% | 37 840 | 86 | 432.70 | 15 578 | 36 | |||||||
| 29.7.1997 | 440.00 | 0.00% | 19 800 | 45 | 433.30 | -0.55% | 22 183 | 51 | ||||||
| 21.7.1997 | 440.00 | +0.91% | 297 440 | 676 | 435.00 | -0.48% | 24 551 | 57 | ||||||
| 14.7.1997 | 443.00 | +0.68% | 23 036 | 52 | 435.00 | -0.17% | 15 983 | 37 | ||||||
| 10.4.1997 | 461.00 | +2.67% | 66 845 | 145 | 435.00 | +3.09% | 90 682 | 199 | ||||||
| 4.4.1997 | 452.00 | -4.23% | 140 120 | 310 | 435.00 | -2.94% | 39 394 | 87 | ||||||
| 27.12.1996 | 447.00 | +4.92% | 0 | 0 | 435.00 | +2.61% | 22 913 | 53 | ||||||
| 23.12.1996 | 426.00 | -4.91% | 71 142 | 167 | 435.00 | -1.33% | 12 218 | 29 | ||||||
| 1.8.1997 | 440.00 | -0.22% | 82 280 | 187 | 435.10 | -0.22% | 105 880 | 241 | ||||||
| 20.6.1997 | 448.00 | -0.44% | 53 760 | 120 | 435.10 | +1.10% | 27 179 | 62 | ||||||
| 19.6.1997 | 450.00 | 0.00% | 74 250 | 165 | 435.10 | -1.31% | 29 483 | 68 | ||||||
| 22.7.1997 | 440.00 | 0.00% | 55 440 | 126 | 435.20 | +0.50% | 41 559 | 96 | ||||||
| 24.6.1997 | 448.00 | +1.58% | 224 000 | 500 | 435.20 | +5.64% | 30 219 | 69 | ||||||
| 28.5.1997 | 434.00 | +4.83% | 244 776 | 564 | 435.50 | +3.14% | 88 058 | 202 | ||||||
| 28.7.1997 | 440.00 | -0.90% | 49 720 | 113 | 436.00 | +0.09% | 28 430 | 65 | ||||||
| 16.6.1997 | 444.00 | -0.89% | 23 532 | 53 | 436.10 | +1.27% | 34 738 | 80 | ||||||
| 15.7.1997 | 443.00 | 0.00% | 58 476 | 132 | 437.00 | +1.42% | 55 639 | 127 | ||||||
| 14.5.1997 | 445.00 | -4.71% | 148 630 | 334 | 437.00 | -2.08% | 66 303 | 151 | ||||||
| 30.7.1997 | 443.00 | +0.68% | 53 160 | 120 | 438.40 | +0.49% | 32 348 | 74 | ||||||
| 25.7.1997 | 444.00 | +0.22% | 67 932 | 153 | 438.70 | +0.24% | 25 781 | 59 | ||||||
| 4.8.1997 | 440.00 | 0.00% | 12 320 | 28 | 439.00 | -0.16% | 46 053 | 105 | ||||||
| 24.7.1997 | 443.00 | +0.68% | 42 085 | 95 | 440.00 | +0.40% | 13 513 | 31 | ||||||
| 12.6.1997 | 451.00 | +2.96% | 135 300 | 300 | 440.00 | +1.47% | 34 679 | 80 | ||||||
| 27.5.1997 | 414.00 | +4.81% | 0 | 0 | 440.00 | +2.76% | 102 275 | 242 | ||||||
| 20.5.1997 | 449.00 | -4.87% | 141 884 | 316 | 440.00 | +0.84% | 80 650 | 177 | ||||||
| ||||||||||||||
