IF OBCHODU, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 1 430.00 | 0.00% | 686 400 | 480 | 1 410.20 | 0.00% | 309 275 | 220 | ||||||
| 6.6.1996 | 1 420.00 | +0.70% | 367 780 | 259 | 1 410.00 | +1.00% | 191 750 | 136 | ||||||
| 27.3.1996 | 1 430.00 | 0.00% | 713 570 | 499 | 1 408.70 | 0.00% | 213 432 | 151 | ||||||
| 28.3.1996 | 1 430.00 | 0.00% | 1 063 920 | 744 | 1 408.00 | 0.00% | 178 580 | 126 | ||||||
| 5.6.1996 | 1 410.00 | +0.71% | 219 960 | 156 | 1 406.10 | 0.00% | 254 782 | 182 | ||||||
| 31.5.1996 | 1 460.00 | +4.28% | 242 360 | 166 | 1 405.20 | +1.00% | 210 051 | 150 | ||||||
| 30.5.1996 | 1 400.00 | +0.35% | 950 600 | 679 | 1 405.00 | +2.00% | 705 676 | 507 | ||||||
| 11.3.1996 | 1 420.00 | +0.35% | 715 680 | 504 | 1 405.00 | 0.00% | 273 389 | 195 | ||||||
| 14.3.1996 | 1 430.00 | 0.00% | 666 380 | 466 | 1 402.50 | 0.00% | 275 049 | 196 | ||||||
| 25.3.1996 | 1 430.00 | 0.00% | 923 780 | 646 | 1 401.50 | 0.00% | 321 618 | 228 | ||||||
| 4.6.1996 | 1 400.00 | 0.00% | 418 600 | 299 | 1 401.10 | -1.00% | 317 642 | 228 | ||||||
| 4.7.1996 | 1 400.00 | 0.00% | 264 600 | 189 | 1 400.00 | 0.00% | 310 700 | 222 | ||||||
| 1.7.1996 | 1 400.00 | 0.00% | 295 400 | 211 | 1 400.00 | -2.00% | 173 651 | 126 | ||||||
| 28.6.1996 | 1 400.00 | 0.00% | 154 000 | 110 | 1 400.00 | 0.00% | 121 800 | 87 | ||||||
| 27.6.1996 | 1 400.00 | 0.00% | 211 400 | 151 | 1 400.00 | 0.00% | 256 200 | 183 | ||||||
| 26.6.1996 | 1 400.00 | 0.00% | 331 800 | 237 | 1 400.00 | 0.00% | 179 200 | 128 | ||||||
| 25.6.1996 | 1 400.00 | 0.00% | 243 600 | 174 | 1 400.00 | +3.00% | 225 400 | 161 | ||||||
| 7.3.1996 | 1 415.00 | +0.35% | 1 201 335 | 849 | 1 400.00 | +1.00% | 445 745 | 319 | ||||||
| 20.3.1996 | 1 430.00 | 0.00% | 990 990 | 693 | 1 396.10 | 0.00% | 438 620 | 312 | ||||||
| 24.6.1996 | 1 400.00 | 0.00% | 422 800 | 302 | 1 392.60 | -5.00% | 294 074 | 216 | ||||||
| ||||||||||||||
