IF OBCHODU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.2003 | 1 185.00 | +0.39% | 1 185 | 1 | ||||||||||
| 11.2.2003 | 1 197.10 | -0.49% | 1 197 | 1 | ||||||||||
| 30.5.2002 | 1 110.00 | +0.91% | 55 500 | 50 | 1 093.00 | 0.00% | 2 186 | 2 | ||||||
| 23.12.2002 | 1 170.10 | +0.12% | 2 340 | 2 | ||||||||||
| 13.5.2003 | 1 208.10 | +0.08% | 2 416 | 2 | ||||||||||
| 1.10.2003 | 1 215.50 | +0.66% | 2 431 | 2 | ||||||||||
| 6.10.2003 | 1 216.40 | -3.32% | 2 433 | 2 | ||||||||||
| 25.8.2003 | 1 222.00 | 0.00% | 2 444 | 2 | ||||||||||
| 18.8.2003 | 1 240.00 | 0.00% | 2 480 | 2 | ||||||||||
| 11.12.1996 | 519.00 | -4.94% | 0 | 0 | 598.00 | 0.00% | 3 588 | 6 | ||||||
| 4.8.2003 | 1 220.10 | -0.07% | 3 660 | 3 | ||||||||||
| 31.12.1998 | 755.00 | -1.30% | 4 530 | 6 | ||||||||||
| 20.8.2003 | 1 222.10 | +0.09% | 4 888 | 4 | ||||||||||
| 5.3.2002 | 1 070.00 | +3.38% | 5 350 | 5 | 1 054.50 | -0.04% | 5 273 | 5 | ||||||
| 26.3.2002 | 1 072.00 | 0.00% | 0 | 0 | 1 072.00 | 0.00% | 5 360 | 5 | ||||||
| 2.8.2002 | 1 106.60 | 0.00% | 5 533 | 5 | ||||||||||
| 19.8.2002 | 1 117.00 | 0.00% | 5 585 | 5 | ||||||||||
| 15.8.2002 | 1 117.00 | 0.00% | 5 585 | 5 | ||||||||||
| 11.10.2002 | 1 130.00 | +0.04% | 5 650 | 5 | ||||||||||
| 22.11.1996 | 388.00 | -1.27% | 45 784 | 118 | 383.00 | -7.20% | 5 735 | 15 | ||||||
| ||||||||||||||
