SG - INDUSTRY, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (187)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2002					6.00	-4.76%	360	60
14.11.2002					6.00	0.00%	0	0
13.11.2002					6.00	+9.09%	0	0
22.7.2002					6.00	0.00%	0	0
19.7.2002					6.00	0.00%	0	0
18.7.2002					6.00	0.00%	0	0
17.7.2002					6.00	0.00%	0	0
16.7.2002					6.00	+3.44%	0	0
12.7.2002					6.00	0.00%	0	0
11.7.2002					6.00	+5.26%	0	0
19.6.2002					6.00	-3.22%	0	0
11.11.2002					6.10	-7.57%	366	60
1.7.2002					6.10	+5.17%	0	0
14.6.2002					6.10	0.00%	30 265	4 800
13.6.2002					6.10	+5.17%	622	102
11.6.2002					6.10	+10.90%	89 010	16 500
7.6.2002	7.13	0.00%	0	0	6.10	-14.08%	6 661	1 092
3.4.2003					6.20	-4.61%	9 926	1 601
23.12.2002					6.20	+8.77%	0	0
9.12.2002					6.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›