CEZ FUT MAR12, FUTURES CEZ, 03/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2011	735.10	+5.00%	0	0
11.11.2011	760.10	+4.11%	0	0
25.10.2011	750.10	+2.74%	0	0
21.9.2011	729.00	+2.66%	72 000	1
8.2.2012	810.10	+2.53%	81 000	1
17.2.2012	820.10	+2.50%	82 000	1
27.9.2011	720.10	+2.49%	0	0
2.1.2012	775.10	+1.97%	0	0
4.1.2012	790.10	+1.94%	78 500	1
6.3.2012	810.10	+1.89%	0	0
3.11.2011	765.10	+1.59%	76 300	1
20.12.2011	766.10	+1.46%	0	0
26.10.2011	760.10	+1.33%	0	0
27.10.2011	770.10	+1.32%	0	0
2.2.2012	785.10	+1.29%	78 500	1
7.12.2011	747.10	+0.95%	0	0
13.12.2011	755.10	+0.67%	0	0
17.1.2012	780.10	+0.65%	0	0
31.1.2012	775.10	+0.65%	0	0
6.2.2012	790.10	+0.64%	0	0
10.1.2012	785.10	+0.64%	0	0
11.1.2012	790.10	+0.64%	0	0
2.12.2011	740.10	+0.54%	0	0
21.12.2011	770.10	+0.52%	0	0
8.12.2011	750.10	+0.40%	0	0
26.9.2011	702.60	+0.36%	0	0
30.11.2011	736.10	+0.14%	72 700	1
19.1.2012	770.10	0.00%	0	0
20.1.2012	770.10	0.00%	0	0
23.1.2012	770.10	0.00%	0	0
24.1.2012	770.10	0.00%	0	0
25.1.2012	770.10	0.00%	0	0
26.1.2012	770.10	0.00%	0	0
27.1.2012	770.10	0.00%	0	0
30.1.2012	770.10	0.00%	0	0
12.1.2012	790.10	0.00%	0	0
13.1.2012	790.10	0.00%	0	0
6.1.2012	780.10	0.00%	0	0
9.1.2012	780.10	0.00%	0	0
22.12.2011	770.10	0.00%	0	0
27.12.2011	760.10	0.00%	0	0
28.12.2011	760.10	0.00%	0	0
29.12.2011	760.10	0.00%	0	0
30.12.2011	760.10	0.00%	0	0
3.1.2012	775.10	0.00%	0	0
10.2.2012	800.10	0.00%	0	0
13.2.2012	800.10	0.00%	0	0
14.2.2012	800.10	0.00%	0	0
15.2.2012	800.10	0.00%	0	0
16.2.2012	800.10	0.00%	0	0
29.2.2012	795.10	0.00%	0	0
1.3.2012	795.10	0.00%	0	0
2.3.2012	795.10	0.00%	0	0
5.3.2012	795.10	0.00%	0	0
1.2.2012	775.10	0.00%	0	0
3.2.2012	785.10	0.00%	0	0
7.2.2012	790.10	0.00%	0	0
20.2.2012	820.10	0.00%	0	0
21.2.2012	820.10	0.00%	0	0
22.2.2012	820.10	0.00%	0	0
‹‹ First 20    Next 60 ›