ERBA FUT MAR12, FUTURES ERSTE GROUP BANK, 03/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2012	470.10	-0.53%	0	0
16.2.2012	472.60	-0.42%	46 500	1
15.2.2012	474.60	+0.53%	0	0
14.2.2012	472.10	-1.56%	0	0
13.2.2012	479.60	+1.05%	0	0
10.2.2012	474.60	-1.66%	0	0
9.2.2012	482.60	0.00%	0	0
8.2.2012	482.60	+6.63%	0	0
7.2.2012	452.60	0.00%	0	0
6.2.2012	452.60	-0.33%	0	0
3.2.2012	454.10	+0.33%	0	0
2.2.2012	452.60	+2.84%	0	0
1.2.2012	440.10	+0.57%	0	0
31.1.2012	437.60	+4.79%	0	0
30.1.2012	417.60	-3.91%	0	0
27.1.2012	434.60	0.00%	0	0
26.1.2012	434.60	+7.28%	211 000	5
25.1.2012	405.10	-0.61%	0	0
24.1.2012	407.60	-2.39%	199 500	5
23.1.2012	417.60	+11.93%	203 000	5
‹‹ First 60     ‹ Previous 20 Next 20 ›