ERBA FUT MAR12, FUTURES ERSTE GROUP BANK, 03/2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2011 | 291.60 | -6.72% | 29 000 | 1 | ||||||||||
| 24.11.2011 | 302.60 | +5.62% | 29 300 | 1 | ||||||||||
| 28.11.2011 | 310.10 | +5.80% | 30 000 | 1 | ||||||||||
| 21.11.2011 | 312.60 | -8.76% | 31 200 | 1 | ||||||||||
| 13.12.2011 | 314.60 | +0.64% | 31 500 | 1 | ||||||||||
| 21.12.2011 | 331.60 | +6.76% | 32 700 | 1 | ||||||||||
| 18.11.2011 | 342.60 | -1.44% | 33 000 | 1 | ||||||||||
| 7.12.2011 | 340.10 | -1.31% | 33 400 | 1 | ||||||||||
| 13.1.2012 | 335.10 | +2.32% | 33 500 | 1 | ||||||||||
| 5.12.2011 | 344.60 | +6.16% | 33 900 | 1 | ||||||||||
| 22.12.2011 | 336.60 | +1.51% | 34 000 | 1 | ||||||||||
| 9.12.2011 | 332.60 | -5.00% | 34 000 | 1 | ||||||||||
| 16.11.2011 | 347.60 | -5.05% | 35 700 | 1 | ||||||||||
| 19.1.2012 | 368.60 | +7.43% | 35 800 | 1 | ||||||||||
| 14.11.2011 | 368.60 | +0.55% | 37 800 | 1 | ||||||||||
| 9.11.2011 | 373.10 | +0.81% | 38 000 | 1 | ||||||||||
| 14.10.2011 | 415.10 | +0.12% | 41 000 | 1 | ||||||||||
| 31.10.2011 | 414.60 | -6.64% | 42 400 | 1 | ||||||||||
| 6.3.2012 | 455.10 | -4.31% | 45 500 | 1 | ||||||||||
| 16.2.2012 | 472.60 | -0.42% | 46 500 | 1 | ||||||||||
| ||||||||||||||
