ERBA FUT MAR12, FUTURES ERSTE GROUP BANK, 03/2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.2011 | 487.60 | +12.07% | 95 500 | 2 | ||||||||||
23.1.2012 | 417.60 | +11.93% | 203 000 | 5 | ||||||||||
27.10.2011 | 444.10 | +11.14% | 126 100 | 3 | ||||||||||
27.9.2011 | 487.60 | +10.67% | 195 700 | 4 | ||||||||||
19.1.2012 | 368.60 | +7.43% | 35 800 | 1 | ||||||||||
26.1.2012 | 434.60 | +7.28% | 211 000 | 5 | ||||||||||
21.12.2011 | 331.60 | +6.76% | 32 700 | 1 | ||||||||||
8.2.2012 | 482.60 | +6.63% | 0 | 0 | ||||||||||
5.12.2011 | 344.60 | +6.16% | 33 900 | 1 | ||||||||||
28.11.2011 | 310.10 | +5.80% | 30 000 | 1 | ||||||||||
24.11.2011 | 302.60 | +5.62% | 29 300 | 1 | ||||||||||
12.1.2012 | 327.50 | +5.61% | 0 | 0 | ||||||||||
31.1.2012 | 437.60 | +4.79% | 0 | 0 | ||||||||||
30.11.2011 | 324.10 | +4.51% | 124 000 | 4 | ||||||||||
26.9.2011 | 440.60 | +4.51% | 88 800 | 2 | ||||||||||
3.1.2012 | 362.60 | +4.02% | 0 | 0 | ||||||||||
23.12.2011 | 348.60 | +3.57% | 0 | 0 | ||||||||||
21.9.2011 | 510.10 | +3.24% | 0 | 0 | ||||||||||
19.10.2011 | 402.60 | +3.20% | 0 | 0 | ||||||||||
7.10.2011 | 502.60 | +3.08% | 50 500 | 1 | ||||||||||
|