ERBA FUT MAR12, FUTURES ERSTE GROUP BANK, 03/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.2011	487.60	+12.07%	95 500	2
23.1.2012	417.60	+11.93%	203 000	5
27.10.2011	444.10	+11.14%	126 100	3
27.9.2011	487.60	+10.67%	195 700	4
19.1.2012	368.60	+7.43%	35 800	1
26.1.2012	434.60	+7.28%	211 000	5
21.12.2011	331.60	+6.76%	32 700	1
8.2.2012	482.60	+6.63%	0	0
5.12.2011	344.60	+6.16%	33 900	1
28.11.2011	310.10	+5.80%	30 000	1
24.11.2011	302.60	+5.62%	29 300	1
12.1.2012	327.50	+5.61%	0	0
31.1.2012	437.60	+4.79%	0	0
30.11.2011	324.10	+4.51%	124 000	4
26.9.2011	440.60	+4.51%	88 800	2
3.1.2012	362.60	+4.02%	0	0
23.12.2011	348.60	+3.57%	0	0
21.9.2011	510.10	+3.24%	0	0
19.10.2011	402.60	+3.20%	0	0
7.10.2011	502.60	+3.08%	50 500	1
8.12.2011	350.10	+2.94%	0	0
2.2.2012	452.60	+2.84%	0	0
13.1.2012	335.10	+2.32%	33 500	1
3.11.2011	376.10	+2.31%	0	0
20.12.2011	310.60	+2.14%	0	0
24.10.2011	397.60	+1.92%	0	0
5.10.2011	435.10	+1.78%	0	0
11.10.2011	445.10	+1.71%	0	0
29.2.2012	468.10	+1.63%	0	0
22.12.2011	336.60	+1.51%	34 000	1
8.3.2012	461.60	+1.43%	0	0
17.1.2012	341.60	+1.33%	0	0
26.10.2011	399.60	+1.27%	0	0
20.1.2012	373.10	+1.22%	0	0
1.3.2012	473.10	+1.07%	0	0
13.2.2012	479.60	+1.05%	0	0
24.2.2012	465.10	+0.87%	0	0
19.12.2011	304.10	+0.83%	0	0
9.11.2011	373.10	+0.81%	38 000	1
13.12.2011	314.60	+0.64%	31 500	1
29.9.2011	490.60	+0.62%	0	0
16.1.2012	337.10	+0.60%	0	0
1.2.2012	440.10	+0.57%	0	0
14.11.2011	368.60	+0.55%	37 800	1
8.11.2011	370.10	+0.54%	0	0
21.2.2012	472.60	+0.53%	0	0
2.3.2012	475.60	+0.53%	0	0
15.2.2012	474.60	+0.53%	0	0
4.11.2011	378.10	+0.53%	0	0
2.12.2011	324.60	+0.46%	0	0
18.1.2012	343.10	+0.44%	0	0
3.2.2012	454.10	+0.33%	0	0
14.10.2011	415.10	+0.12%	41 000	1
27.12.2011	348.60	0.00%	0	0
28.12.2011	348.60	0.00%	0	0
29.12.2011	348.60	0.00%	0	0
30.12.2011	348.60	0.00%	0	0
2.1.2012	348.60	0.00%	0	0
27.1.2012	434.60	0.00%	0	0
7.2.2012	452.60	0.00%	0	0
‹‹ First 20    Next 60 ›