ERBA FUT MAR12, FUTURES ERSTE GROUP BANK, 03/2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.2011 | 350.10 | +2.94% | 0 | 0 | ||||||||||
2.2.2012 | 452.60 | +2.84% | 0 | 0 | ||||||||||
13.1.2012 | 335.10 | +2.32% | 33 500 | 1 | ||||||||||
3.11.2011 | 376.10 | +2.31% | 0 | 0 | ||||||||||
20.12.2011 | 310.60 | +2.14% | 0 | 0 | ||||||||||
24.10.2011 | 397.60 | +1.92% | 0 | 0 | ||||||||||
5.10.2011 | 435.10 | +1.78% | 0 | 0 | ||||||||||
11.10.2011 | 445.10 | +1.71% | 0 | 0 | ||||||||||
29.2.2012 | 468.10 | +1.63% | 0 | 0 | ||||||||||
22.12.2011 | 336.60 | +1.51% | 34 000 | 1 | ||||||||||
8.3.2012 | 461.60 | +1.43% | 0 | 0 | ||||||||||
17.1.2012 | 341.60 | +1.33% | 0 | 0 | ||||||||||
26.10.2011 | 399.60 | +1.27% | 0 | 0 | ||||||||||
20.1.2012 | 373.10 | +1.22% | 0 | 0 | ||||||||||
1.3.2012 | 473.10 | +1.07% | 0 | 0 | ||||||||||
13.2.2012 | 479.60 | +1.05% | 0 | 0 | ||||||||||
24.2.2012 | 465.10 | +0.87% | 0 | 0 | ||||||||||
19.12.2011 | 304.10 | +0.83% | 0 | 0 | ||||||||||
9.11.2011 | 373.10 | +0.81% | 38 000 | 1 | ||||||||||
13.12.2011 | 314.60 | +0.64% | 31 500 | 1 | ||||||||||
|