PX FUT MAR12, FUTURES PX INDEX, 1 BOD=100CZK, 03/2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.2012 | 1 016.00 | +2.52% | 0 | 0 | ||||||||||
| 16.2.2012 | 991.00 | -1.59% | 99 400 | 1 | ||||||||||
| 15.2.2012 | 1 007.00 | +0.40% | 0 | 0 | ||||||||||
| 14.2.2012 | 1 003.00 | -0.20% | 0 | 0 | ||||||||||
| 13.2.2012 | 1 005.00 | +0.30% | 0 | 0 | ||||||||||
| 10.2.2012 | 1 002.00 | -0.50% | 0 | 0 | ||||||||||
| 9.2.2012 | 1 007.00 | +0.40% | 304 500 | 3 | ||||||||||
| 8.2.2012 | 1 003.00 | +1.35% | 709 000 | 7 | ||||||||||
| 7.2.2012 | 989.60 | -0.75% | 0 | 0 | ||||||||||
| 6.2.2012 | 997.10 | +2.10% | 790 800 | 8 | ||||||||||
| 3.2.2012 | 976.60 | 0.00% | 488 050 | 5 | ||||||||||
| 2.2.2012 | 976.60 | +0.57% | 0 | 0 | ||||||||||
| 1.2.2012 | 971.10 | +0.36% | 0 | 0 | ||||||||||
| 31.1.2012 | 967.60 | +2.65% | 864 500 | 9 | ||||||||||
| 30.1.2012 | 942.60 | -2.33% | 947 500 | 10 | ||||||||||
| 27.1.2012 | 965.10 | +0.10% | 0 | 0 | ||||||||||
| 26.1.2012 | 964.10 | +3.05% | 389 100 | 4 | ||||||||||
| 25.1.2012 | 935.60 | +0.05% | 0 | 0 | ||||||||||
| 24.1.2012 | 935.10 | -0.27% | 0 | 0 | ||||||||||
| 23.1.2012 | 937.60 | +1.85% | 466 500 | 5 | ||||||||||
| ||||||||||||||
