PX FUT MAR12, FUTURES PX INDEX, 1 BOD=100CZK, 03/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.2011	913.70	-0.86%	0	0
19.10.2011	925.50	+1.29%	462 500	5
20.10.2011	920.60	-0.53%	0	0
21.10.2011	924.10	+0.38%	0	0
24.10.2011	936.10	+1.30%	0	0
25.10.2011	934.60	-0.16%	0	0
26.10.2011	938.60	+0.43%	185 000	2
27.10.2011	957.60	+2.02%	947 700	10
31.10.2011	950.10	-0.78%	762 400	8
1.11.2011	914.10	-3.79%	916 500	10
2.11.2011	910.60	-0.38%	999 500	11
3.11.2011	911.10	+0.05%	0	0
4.11.2011	926.60	+1.70%	461 000	5
7.11.2011	921.60	-0.54%	0	0
8.11.2011	913.50	-0.88%	0	0
9.11.2011	894.60	-2.07%	889 000	10
10.11.2011	906.60	+1.34%	455 000	5
11.11.2011	909.40	+0.31%	0	0
14.11.2011	912.60	+0.35%	0	0
15.11.2011	894.10	-2.03%	450 000	5
‹‹ First 60     ‹ Previous 20 Next 20 ›