PX FUT MAR12, FUTURES PX INDEX, 1 BOD=100CZK, 03/2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2011	885.50	+1.48%	443 500	5
8.12.2011	887.50	-0.44%	0	0
18.11.2011	889.90	-0.36%	444 800	5
5.12.2011	890.10	+1.80%	529 870	6
7.12.2011	891.40	-0.13%	892 500	10
6.12.2011	892.60	+0.28%	445 500	5
16.11.2011	893.10	-0.11%	0	0
16.1.2012	893.60	-0.56%	0	0
15.11.2011	894.10	-2.03%	450 000	5
9.11.2011	894.60	-2.07%	889 000	10
18.1.2012	895.10	-1.38%	0	0
4.10.2011	896.10	-1.96%	897 800	10
23.12.2011	897.10	+1.82%	1 166 200	13
26.9.2011	897.60	+2.28%	1 071 000	12
30.12.2011	897.80	-0.20%	0	0
28.12.2011	897.80	0.00%	0	0
27.12.2011	897.80	+0.08%	0	0
13.1.2012	898.60	-0.66%	0	0
29.12.2011	899.60	+0.20%	0	0
11.1.2012	901.10	-0.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›