PX FUT MAR12, FUTURES PX INDEX, 1 BOD=100CZK, 03/2012, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2012 | 998.10 | -0.05% | 0 | 0 | ||||||||||
6.3.2012 | 998.10 | -0.79% | 0 | 0 | ||||||||||
29.2.2012 | 998.10 | +0.81% | 0 | 0 | ||||||||||
6.2.2012 | 997.10 | +2.10% | 790 800 | 8 | ||||||||||
12.3.2012 | 996.10 | -1.18% | 500 500 | 5 | ||||||||||
13.3.2012 | 996.10 | 0.00% | 0 | 0 | ||||||||||
16.3.2012 | 992.60 | -0.70% | 0 | 0 | ||||||||||
16.2.2012 | 991.00 | -1.59% | 99 400 | 1 | ||||||||||
28.2.2012 | 990.10 | -0.80% | 0 | 0 | ||||||||||
7.2.2012 | 989.60 | -0.75% | 0 | 0 | ||||||||||
2.2.2012 | 976.60 | +0.57% | 0 | 0 | ||||||||||
3.2.2012 | 976.60 | 0.00% | 488 050 | 5 | ||||||||||
1.2.2012 | 971.10 | +0.36% | 0 | 0 | ||||||||||
31.1.2012 | 967.60 | +2.65% | 864 500 | 9 | ||||||||||
27.1.2012 | 965.10 | +0.10% | 0 | 0 | ||||||||||
26.1.2012 | 964.10 | +3.05% | 389 100 | 4 | ||||||||||
27.10.2011 | 957.60 | +2.02% | 947 700 | 10 | ||||||||||
31.10.2011 | 950.10 | -0.78% | 762 400 | 8 | ||||||||||
30.1.2012 | 942.60 | -2.33% | 947 500 | 10 | ||||||||||
7.10.2011 | 941.10 | +2.67% | 466 500 | 5 | ||||||||||
|