PX FUT MAR12, FUTURES PX INDEX, 1 BOD=100CZK, 03/2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.2011 | 925.50 | +1.29% | 462 500 | 5 | ||||||||||
20.9.2011 | 925.10 | 0.00% | 462 500 | 5 | ||||||||||
4.1.2012 | 932.10 | +0.82% | 463 000 | 5 | ||||||||||
12.10.2011 | 932.60 | +0.97% | 463 500 | 5 | ||||||||||
23.1.2012 | 937.60 | +1.85% | 466 500 | 5 | ||||||||||
7.10.2011 | 941.10 | +2.67% | 466 500 | 5 | ||||||||||
3.2.2012 | 976.60 | 0.00% | 488 050 | 5 | ||||||||||
12.3.2012 | 996.10 | -1.18% | 500 500 | 5 | ||||||||||
1.3.2012 | 1 006.00 | +0.79% | 502 000 | 5 | ||||||||||
5.12.2011 | 890.10 | +1.80% | 529 870 | 6 | ||||||||||
10.10.2011 | 926.10 | -1.59% | 642 100 | 7 | ||||||||||
8.2.2012 | 1 003.00 | +1.35% | 709 000 | 7 | ||||||||||
6.1.2012 | 913.10 | -0.71% | 730 700 | 8 | ||||||||||
31.10.2011 | 950.10 | -0.78% | 762 400 | 8 | ||||||||||
6.2.2012 | 997.10 | +2.10% | 790 800 | 8 | ||||||||||
31.1.2012 | 967.60 | +2.65% | 864 500 | 9 | ||||||||||
9.11.2011 | 894.60 | -2.07% | 889 000 | 10 | ||||||||||
7.12.2011 | 891.40 | -0.13% | 892 500 | 10 | ||||||||||
4.10.2011 | 896.10 | -1.96% | 897 800 | 10 | ||||||||||
3.10.2011 | 914.00 | -0.60% | 908 500 | 10 | ||||||||||
|