PX FUT MAR12, FUTURES PX INDEX, 1 BOD=100CZK, 03/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.2012	920.60	+1.66%	183 600	2
19.1.2012	905.60	+1.17%	0	0
18.1.2012	895.10	-1.38%	0	0
17.1.2012	907.60	+1.57%	0	0
16.1.2012	893.60	-0.56%	0	0
13.1.2012	898.60	-0.66%	0	0
12.1.2012	904.60	+0.39%	0	0
11.1.2012	901.10	-0.32%	0	0
10.1.2012	904.00	-0.33%	0	0
9.1.2012	907.00	-0.67%	0	0
6.1.2012	913.10	-0.71%	730 700	8
5.1.2012	919.60	-1.34%	457 000	5
4.1.2012	932.10	+0.82%	463 000	5
3.1.2012	924.50	+0.15%	0	0
2.1.2012	923.10	+2.82%	917 000	10
30.12.2011	897.80	-0.20%	0	0
29.12.2011	899.60	+0.20%	0	0
28.12.2011	897.80	0.00%	0	0
27.12.2011	897.80	+0.08%	0	0
23.12.2011	897.10	+1.82%	1 166 200	13
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›