PX FUT MAR12, FUTURES PX INDEX, 1 BOD=100CZK, 03/2012, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.2012 | 1 016.00 | +2.52% | 0 | 0 | ||||||||||
| 20.2.2012 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2012 | 1 014.00 | -0.20% | 0 | 0 | ||||||||||
| 22.2.2012 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2012 | 1 010.00 | +0.40% | 0 | 0 | ||||||||||
| 9.3.2012 | 1 008.00 | +0.60% | 0 | 0 | ||||||||||
| 15.2.2012 | 1 007.00 | +0.40% | 0 | 0 | ||||||||||
| 9.2.2012 | 1 007.00 | +0.40% | 304 500 | 3 | ||||||||||
| 1.3.2012 | 1 006.00 | +0.79% | 502 000 | 5 | ||||||||||
| 5.3.2012 | 1 006.00 | -0.40% | 0 | 0 | ||||||||||
| 13.2.2012 | 1 005.00 | +0.30% | 0 | 0 | ||||||||||
| 14.2.2012 | 1 003.00 | -0.20% | 0 | 0 | ||||||||||
| 8.2.2012 | 1 003.00 | +1.35% | 709 000 | 7 | ||||||||||
| 7.3.2012 | 1 002.00 | +0.39% | 0 | 0 | ||||||||||
| 8.3.2012 | 1 002.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2012 | 1 002.00 | -0.50% | 0 | 0 | ||||||||||
| 15.3.2012 | 999.60 | +0.10% | 0 | 0 | ||||||||||
| 23.2.2012 | 998.60 | -1.52% | 0 | 0 | ||||||||||
| 24.2.2012 | 998.60 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2012 | 998.60 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
