PX FUT MAR12, FUTURES PX INDEX, 1 BOD=100CZK, 03/2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.2012	998.10	-0.05%	0	0
6.3.2012	998.10	-0.79%	0	0
29.2.2012	998.10	+0.81%	0	0
6.2.2012	997.10	+2.10%	790 800	8
12.3.2012	996.10	-1.18%	500 500	5
13.3.2012	996.10	0.00%	0	0
16.3.2012	992.60	-0.70%	0	0
16.2.2012	991.00	-1.59%	99 400	1
28.2.2012	990.10	-0.80%	0	0
7.2.2012	989.60	-0.75%	0	0
2.2.2012	976.60	+0.57%	0	0
3.2.2012	976.60	0.00%	488 050	5
1.2.2012	971.10	+0.36%	0	0
31.1.2012	967.60	+2.65%	864 500	9
27.1.2012	965.10	+0.10%	0	0
26.1.2012	964.10	+3.05%	389 100	4
27.10.2011	957.60	+2.02%	947 700	10
31.10.2011	950.10	-0.78%	762 400	8
30.1.2012	942.60	-2.33%	947 500	10
7.10.2011	941.10	+2.67%	466 500	5
‹‹ First 60     ‹ Previous 20 Next 20 ›