PX FUT MAR12, FUTURES PX INDEX, 1 BOD=100CZK, 03/2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.2012 | 964.10 | +3.05% | 389 100 | 4 | ||||||||||
2.1.2012 | 923.10 | +2.82% | 917 000 | 10 | ||||||||||
7.10.2011 | 941.10 | +2.67% | 466 500 | 5 | ||||||||||
31.1.2012 | 967.60 | +2.65% | 864 500 | 9 | ||||||||||
27.9.2011 | 920.50 | +2.55% | 182 580 | 2 | ||||||||||
17.2.2012 | 1 016.00 | +2.52% | 0 | 0 | ||||||||||
26.9.2011 | 897.60 | +2.28% | 1 071 000 | 12 | ||||||||||
6.2.2012 | 997.10 | +2.10% | 790 800 | 8 | ||||||||||
30.11.2011 | 870.10 | +2.06% | 2 649 300 | 31 | ||||||||||
27.10.2011 | 957.60 | +2.02% | 947 700 | 10 | ||||||||||
23.1.2012 | 937.60 | +1.85% | 466 500 | 5 | ||||||||||
23.12.2011 | 897.10 | +1.82% | 1 166 200 | 13 | ||||||||||
5.12.2011 | 890.10 | +1.80% | 529 870 | 6 | ||||||||||
4.11.2011 | 926.60 | +1.70% | 461 000 | 5 | ||||||||||
20.1.2012 | 920.60 | +1.66% | 183 600 | 2 | ||||||||||
6.10.2011 | 916.60 | +1.61% | 0 | 0 | ||||||||||
17.1.2012 | 907.60 | +1.57% | 0 | 0 | ||||||||||
21.12.2011 | 885.50 | +1.48% | 443 500 | 5 | ||||||||||
8.2.2012 | 1 003.00 | +1.35% | 709 000 | 7 | ||||||||||
10.11.2011 | 906.60 | +1.34% | 455 000 | 5 | ||||||||||
|