PX FUT MAR12, FUTURES PX INDEX, 1 BOD=100CZK, 03/2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2011 | 936.10 | +1.30% | 0 | 0 | ||||||||||
| 19.10.2011 | 925.50 | +1.29% | 462 500 | 5 | ||||||||||
| 19.1.2012 | 905.60 | +1.17% | 0 | 0 | ||||||||||
| 12.10.2011 | 932.60 | +0.97% | 463 500 | 5 | ||||||||||
| 4.1.2012 | 932.10 | +0.82% | 463 000 | 5 | ||||||||||
| 29.2.2012 | 998.10 | +0.81% | 0 | 0 | ||||||||||
| 1.3.2012 | 1 006.00 | +0.79% | 502 000 | 5 | ||||||||||
| 28.11.2011 | 857.60 | +0.76% | 0 | 0 | ||||||||||
| 5.10.2011 | 902.10 | +0.67% | 0 | 0 | ||||||||||
| 24.11.2011 | 847.10 | +0.65% | 254 400 | 3 | ||||||||||
| 13.10.2011 | 938.60 | +0.64% | 0 | 0 | ||||||||||
| 9.3.2012 | 1 008.00 | +0.60% | 0 | 0 | ||||||||||
| 20.12.2011 | 872.60 | +0.58% | 0 | 0 | ||||||||||
| 2.2.2012 | 976.60 | +0.57% | 0 | 0 | ||||||||||
| 15.12.2011 | 863.60 | +0.52% | 0 | 0 | ||||||||||
| 25.11.2011 | 851.10 | +0.47% | 427 450 | 5 | ||||||||||
| 16.12.2011 | 867.60 | +0.46% | 175 000 | 2 | ||||||||||
| 26.10.2011 | 938.60 | +0.43% | 185 000 | 2 | ||||||||||
| 9.2.2012 | 1 007.00 | +0.40% | 304 500 | 3 | ||||||||||
| 15.2.2012 | 1 007.00 | +0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
