ILBAU LIBEREC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	37.48	0.00%	0	0		0.00%	0
11.3.1997	38.95	-5.00%	0	0		0.00%	0
29.5.1996	39.60	0.00%	0	0	39.60	-4.00%	436	11
28.5.1996	39.60	0.00%	0	0		0.00%	0	0
27.5.1996	39.60	+10.00%	0	0		0.00%	0	0
22.5.1996	39.60	0.00%	0	0	42.00	0.00%	1 680	40
21.5.1996	39.60	0.00%	0	0		+9.00%	0	0
20.5.1996	39.60	+10.00%	0	0	38.50	+7.00%	347	9
15.5.1996	39.61	0.00%	0	0		0.00%	0	0
14.5.1996	39.61	0.00%	0	0		+9.00%	0	0
13.5.1996	39.61	-9.99%	1 069	27	35.00	0.00%	210	6
7.5.1996	40.01	0.00%	0	0		-9.00%	0	0
6.5.1996	40.01	+9.97%	0	0		-10.00%	0	0
26.4.1996	40.42	0.00%	0	0		0.00%	0	0
25.4.1996	40.42	-9.99%	808	20		0.00%	0	0
10.3.1997	41.00	-4.98%	0	0		0.00%	0
7.6.1996	41.00	0.00%	0	0		-3.00%	0	0
6.6.1996	41.00	-5.87%	1 230	30		0.00%	0	0
21.6.1996	42.00	0.00%	0	0		0.00%	0	0
20.6.1996	42.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›