ILBAU LIBEREC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1999					430.00	+9.97%	0	0
2.7.1999					415.80	+10.00%	0	0
22.7.1999					403.20	0.00%	24 998	62
21.7.1999					403.20	+9.98%	0	0
16.7.1999					401.30	0.00%	0	0
15.7.1999					401.30	-6.78%	12 039	30
28.6.1999					395.00	-9.81%	0	0
30.6.1999					391.00	+9.83%	0	0
4.6.1999					391.00	+9.83%	0	0
1.7.1999					378.00	-3.32%	16 254	43
20.7.1999					366.60	0.00%	0	0
19.7.1999					366.60	-8.64%	0	0
2.8.1999					365.00	0.00%	0	0
30.7.1999					365.00	0.00%	0	0
29.7.1999					365.00	0.00%	0	0
28.7.1999					365.00	0.00%	0	0
27.7.1999					365.00	0.00%	0	0
26.7.1999					365.00	0.00%	5 840	16
23.7.1999					365.00	-9.47%	0	0
29.6.1999					356.00	-9.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›