ILBAU LIBEREC, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 44.01 | +9.99% | 7 262 | 165 | 41.00 | -7.00% | 3 503 | 92 | ||||||
| 6.11.1995 | 79.06 | -9.99% | 6 088 | 77 | +10.00% | 0 | 0 | |||||||
| 9.2.1995 | 152.00 | -500.00% | 6 080 | 40 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 50.82 | +10.00% | 5 133 | 101 | +1.00% | 0 | 0 | |||||||
| 31.10.1994 | 110.00 | 0.00% | 4 840 | 44 | ||||||||||
| 16.11.1995 | 71.10 | -10.00% | 4 835 | 68 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 92.01 | -499.00% | 4 785 | 52 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 131.98 | -499.00% | 4 619 | 35 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 175.51 | -499.00% | 4 563 | 26 | ||||||||||
| 1.9.1994 | 109.35 | -1 000.00% | 4 374 | 40 | ||||||||||
| 28.3.1994 | 353.00 | +996.00% | 4 236 | 12 | ||||||||||
| 28.2.1995 | 175.00 | -29.00% | 4 200 | 24 | ||||||||||
| 2.6.1994 | 145.00 | -510.00% | 4 060 | 28 | ||||||||||
| 12.1.1995 | 109.14 | 0.00% | 4 038 | 37 | -4.00% | 0 | 0 | |||||||
| 10.3.1994 | 360.00 | +975.00% | 3 960 | 11 | ||||||||||
| 10.5.1994 | 194.40 | -1 000.00% | 3 888 | 20 | ||||||||||
| 29.4.1996 | 36.38 | -9.99% | 3 638 | 100 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 66.00 | -9.09% | 3 630 | 55 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 66.00 | -7.17% | 3 630 | 55 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 110.00 | 0.00% | 3 410 | 31 | ||||||||||
| ||||||||||||||
