ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 154.77 | -499.00% | 1 238 | 8 | -3.00% | 0 | 0 | |||||||
| 29.11.1994 | 89.39 | -499.00% | 805 | 9 | ||||||||||
| 5.9.1994 | 120.28 | +999.00% | 1 083 | 9 | ||||||||||
| 25.3.1996 | 54.00 | -10.00% | 540 | 10 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 82.41 | -4.99% | 824 | 10 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 125.39 | -499.00% | 1 254 | 10 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| 3.5.1994 | 219.00 | +951.00% | 2 190 | 10 | ||||||||||
| 11.4.1994 | 279.00 | -1 000.00% | 2 790 | 10 | ||||||||||
| 26.9.1996 | 57.14 | -9.98% | 629 | 11 | -3.58% | 0 | 0 | |||||||
| 1.8.1995 | 80.06 | +4.99% | 881 | 11 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 110.00 | 0.00% | 1 210 | 11 | ||||||||||
| 12.9.1994 | 97.44 | -999.00% | 1 072 | 11 | ||||||||||
| 26.5.1994 | 138.91 | +999.00% | 1 528 | 11 | ||||||||||
| 10.3.1994 | 360.00 | +975.00% | 3 960 | 11 | ||||||||||
| 1.3.1994 | 272.00 | +967.00% | 2 992 | 11 | ||||||||||
| 14.12.1995 | 75.00 | +3.30% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 71.00 | +6.25% | 852 | 12 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 97.59 | -9.99% | 1 171 | 12 | ||||||||||
| 26.5.1995 | 90.25 | -500.00% | 1 083 | 12 | -10.00% | 0 | 0 | |||||||
| 6.1.1995 | 95.00 | +439.00% | 1 140 | 12 | ||||||||||
| ||||||||||||||
