ILBAU LIBEREC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 60.00 | 0.00% | 3 360 | 56 | 46.00 | 0.00% | 276 | 6 | ||||||
| 10.6.1996 | 42.00 | +2.43% | 2 310 | 55 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 66.00 | -9.09% | 3 630 | 55 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 66.00 | -7.17% | 3 630 | 55 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 60.00 | +4.32% | 3 180 | 53 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 92.01 | -499.00% | 4 785 | 52 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 353.00 | -194.00% | 17 650 | 50 | ||||||||||
| 5.12.1996 | 48.43 | -9.99% | 2 131 | 44 | 63.00 | -8.69% | 63 | 1 | ||||||
| 15.2.1996 | 71.00 | 0.00% | 3 124 | 44 | +1.00% | 0 | 0 | |||||||
| 7.3.1995 | 222.00 | +471.00% | 9 768 | 44 | ||||||||||
| 31.10.1994 | 110.00 | 0.00% | 4 840 | 44 | ||||||||||
| 26.2.1997 | 61.75 | -5.00% | 2 655 | 43 | 0.00% | 0 | ||||||||
| 22.2.1994 | 226.00 | +970.00% | 9 266 | 41 | ||||||||||
| 4.3.1996 | 60.00 | 0.00% | 2 400 | 40 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 152.00 | -500.00% | 6 080 | 40 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 109.35 | -1 000.00% | 4 374 | 40 | ||||||||||
| 12.1.1995 | 109.14 | 0.00% | 4 038 | 37 | -4.00% | 0 | 0 | |||||||
| 31.10.1996 | 67.76 | +10.00% | 2 439 | 36 | 85.00 | 0.00% | 3 060 | 36 | ||||||
| 24.10.1996 | 61.60 | -9.99% | 2 218 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1996 | 49.89 | +9.98% | 1 746 | 35 | 50.00 | +8.00% | 1 345 | 25 | ||||||
| ||||||||||||||
