ILBAU LIBEREC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996	45.36	-10.00%	1 588	35	47.50	-5.00%	523	11
6.3.1997	45.42	-4.99%	0	0		-8.75%	0
4.7.1996	46.20	0.00%	0	0	40.60	+4.00%	609	15
3.7.1996	46.20	0.00%	0	0		-19.00%	0	0
2.7.1996	46.20	0.00%	0	0		+4.00%	0	0
1.7.1996	46.20	0.00%	0	0		0.00%	0	0
28.6.1996	46.20	0.00%	0	0		0.00%	0	0
27.6.1996	46.20	0.00%	0	0		0.00%	0	0
26.6.1996	46.20	0.00%	0	0		0.00%	0	0
25.6.1996	46.20	0.00%	0	0		0.00%	0	0
24.6.1996	46.20	+10.00%	0	0		0.00%	0	0
11.9.1996	47.70	0.00%	0	0	39.00	0.00%	858	22
10.9.1996	47.70	0.00%	0	0		-16.00%	0	0
9.9.1996	47.70	-10.00%	0	0		-7.00%	0	0
5.3.1997	47.81	-4.98%	0	0		-0.52%	0
31.12.1996	48.43	0.00%	0	0		0.00%	0
30.12.1996	48.43	0.00%	0	0		0.00%	0
27.12.1996	48.43	0.00%	0	0		0.00%	0
23.12.1996	48.43	0.00%	0	0		0.00%	0
20.12.1996	48.43	0.00%	0	0		0.00%	0
19.12.1996	48.43	0.00%	0	0		0.00%	0
18.12.1996	48.43	0.00%	0	0		0.00%	0
17.12.1996	48.43	0.00%	0	0		0.00%	0
16.12.1996	48.43	0.00%	0	0	57.00	0.00%	2 508	44
13.12.1996	48.43	0.00%	0	0		0.00%	0
12.12.1996	48.43	0.00%	0	0		0.00%	0
11.12.1996	48.43	0.00%	0	0		0.00%	0
10.12.1996	48.43	0.00%	0	0		0.00%	0
9.12.1996	48.43	0.00%	0	0		0.00%	0
6.12.1996	48.43	0.00%	0	0	57.00	-9.52%	1 254	22
5.12.1996	48.43	-9.99%	2 131	44	63.00	-8.69%	63	1
22.11.1996	49.41	0.00%	0	0		0.00%	0
21.11.1996	49.41	-10.00%	0	0		+2.40%	0
19.4.1996	49.89	0.00%	0	0		0.00%	0	0
18.4.1996	49.89	0.00%	0	0		0.00%	0	0
17.4.1996	49.89	0.00%	0	0		0.00%	0	0
16.4.1996	49.89	0.00%	0	0		+2.00%	0	0
15.4.1996	49.89	+9.98%	1 746	35	50.00	+8.00%	1 345	25
4.3.1997	50.32	-4.98%	0	0		-6.47%	0
10.4.1996	50.40	0.00%	0	0	50.00	-8.00%	250	5
9.4.1996	50.40	0.00%	0	0	54.60	-9.00%	1 256	23
5.4.1996	50.40	0.00%	0	0		0.00%	0	0
4.4.1996	50.40	-10.00%	1 764	35		0.00%	0	0
12.7.1996	50.82	0.00%	0	0		+3.00%	0	0
11.7.1996	50.82	0.00%	0	0		+3.00%	0	0
10.7.1996	50.82	0.00%	0	0	40.60	-3.00%	447	11
9.7.1996	50.82	0.00%	0	0		+2.00%	0	0
8.7.1996	50.82	+10.00%	5 133	101		+1.00%	0	0
10.1.1997	50.85	0.00%	0	0		+8.97%	0
9.1.1997	50.85	0.00%	0	0		+9.85%	0
8.1.1997	50.85	0.00%	0	0	71.00	+9.23%	2 485	35
7.1.1997	50.85	0.00%	0	0		+9.24%	0
6.1.1997	50.85	+4.99%	0	0		+4.38%	0
19.7.1996	51.00	0.00%	0	0		0.00%	0	0
18.7.1996	51.00	0.00%	0	0		0.00%	0	0
17.7.1996	51.00	0.00%	0	0		0.00%	0	0
16.7.1996	51.00	0.00%	0	0		0.00%	0	0
15.7.1996	51.00	+0.35%	3 162	62		0.00%	0	0
2.8.1996	52.00	0.00%	0	0		0.00%	0	0
1.8.1996	52.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›