ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1995 | 138.92 | -499.00% | 139 | 1 | -5.00% | 0 | 0 | |||||||
| 18.3.1997 | 35.70 | +5.00% | 250 | 7 | -4.25% | 0 | ||||||||
| 25.11.1996 | 54.35 | +9.99% | 326 | 6 | 0.00% | 0 | ||||||||
| 11.1.1996 | 60.75 | -10.00% | 365 | 6 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 56.57 | -9.99% | 396 | 7 | 85.00 | +3.24% | 935 | 11 | ||||||
| 19.9.1995 | 82.82 | +4.99% | 414 | 5 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 150.00 | +661.00% | 450 | 3 | ||||||||||
| 25.3.1996 | 54.00 | -10.00% | 540 | 10 | +5.00% | 0 | 0 | |||||||
| 23.11.1994 | 109.73 | -499.00% | 549 | 5 | ||||||||||
| 9.11.1995 | 79.00 | -0.07% | 553 | 7 | 79.50 | +1.00% | 2 226 | 28 | ||||||
| 3.2.1995 | 138.23 | +499.00% | 553 | 4 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 76.25 | +4.99% | 610 | 8 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 36.00 | -9.11% | 612 | 17 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 34.00 | -3.29% | 612 | 18 | 49.00 | +4.03% | 686 | 14 | ||||||
| 26.9.1996 | 57.14 | -9.98% | 629 | 11 | -3.58% | 0 | 0 | |||||||
| 21.9.1995 | 91.30 | +4.99% | 639 | 7 | ||||||||||
| 21.9.1994 | 107.00 | +61.00% | 642 | 6 | ||||||||||
| 5.10.1994 | 100.00 | -476.00% | 700 | 7 | ||||||||||
| 2.11.1993 | 100.00 | -5 000.00% | 700 | 7 | ||||||||||
| 24.1.1997 | 56.00 | +1.11% | 728 | 13 | 0.00% | 0 | ||||||||
| 25.5.1995 | 95.00 | -500.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 52.00 | +1.96% | 780 | 15 | +5.00% | 0 | 0 | |||||||
| 29.11.1994 | 89.39 | -499.00% | 805 | 9 | ||||||||||
| 25.4.1996 | 40.42 | -9.99% | 808 | 20 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 82.41 | -4.99% | 824 | 10 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 71.00 | +6.25% | 852 | 12 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 80.06 | +4.99% | 881 | 11 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 126.08 | -499.00% | 883 | 7 | 155.00 | -5.00% | 775 | 5 | ||||||
| 14.12.1995 | 75.00 | +3.30% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 57.71 | +9.98% | 1 039 | 18 | +9.00% | 0 | 0 | |||||||
| 13.5.1996 | 39.61 | -9.99% | 1 069 | 27 | 35.00 | 0.00% | 210 | 6 | ||||||
| 12.9.1994 | 97.44 | -999.00% | 1 072 | 11 | ||||||||||
| 26.5.1995 | 90.25 | -500.00% | 1 083 | 12 | -10.00% | 0 | 0 | |||||||
| 5.9.1994 | 120.28 | +999.00% | 1 083 | 9 | ||||||||||
| 6.1.1995 | 95.00 | +439.00% | 1 140 | 12 | ||||||||||
| 5.8.1996 | 53.00 | +1.92% | 1 166 | 22 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 97.59 | -9.99% | 1 171 | 12 | ||||||||||
| 2.12.1996 | 53.81 | -9.98% | 1 184 | 22 | -1.57% | 0 | ||||||||
| 3.11.1994 | 110.00 | 0.00% | 1 210 | 11 | ||||||||||
| 16.5.1995 | 87.41 | -499.00% | 1 224 | 14 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 41.00 | -5.87% | 1 230 | 30 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 154.77 | -499.00% | 1 238 | 8 | -3.00% | 0 | 0 | |||||||
| 1.2.1995 | 125.39 | -499.00% | 1 254 | 10 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| 9.5.1994 | 216.00 | +958.00% | 1 296 | 6 | ||||||||||
| 17.3.1994 | 324.00 | -1 000.00% | 1 296 | 4 | ||||||||||
| 4.10.1995 | 95.15 | +4.99% | 1 332 | 14 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 78.29 | -4.99% | 1 409 | 18 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 73.53 | -4.98% | 1 471 | 20 | 0.00% | 0 | 0 | |||||||
| 26.5.1994 | 138.91 | +999.00% | 1 528 | 11 | ||||||||||
| 11.4.1996 | 45.36 | -10.00% | 1 588 | 35 | 47.50 | -5.00% | 523 | 11 | ||||||
| 27.1.1997 | 58.00 | +3.57% | 1 624 | 28 | 0.00% | 0 | ||||||||
| 15.4.1996 | 49.89 | +9.98% | 1 746 | 35 | 50.00 | +8.00% | 1 345 | 25 | ||||||
| 4.4.1996 | 50.40 | -10.00% | 1 764 | 35 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 65.00 | +1.65% | 1 820 | 28 | 69.10 | -8.67% | 1 520 | 22 | ||||||
| 12.9.1995 | 91.98 | -4.99% | 1 932 | 21 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 96.82 | -4.99% | 2 033 | 21 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 48.43 | -9.99% | 2 131 | 44 | 63.00 | -8.69% | 63 | 1 | ||||||
| 28.4.1994 | 181.80 | -1 000.00% | 2 182 | 12 | ||||||||||
| 3.5.1994 | 219.00 | +951.00% | 2 190 | 10 | ||||||||||
| 22.5.1995 | 100.00 | +377.00% | 2 200 | 22 | 199.00 | +10.00% | 5 771 | 29 | ||||||
| ||||||||||||||
