ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 95.00 | -500.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 52.00 | +1.96% | 780 | 15 | +5.00% | 0 | 0 | |||||||
| 29.11.1994 | 89.39 | -499.00% | 805 | 9 | ||||||||||
| 25.4.1996 | 40.42 | -9.99% | 808 | 20 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 82.41 | -4.99% | 824 | 10 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 71.00 | +6.25% | 852 | 12 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 80.06 | +4.99% | 881 | 11 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 126.08 | -499.00% | 883 | 7 | 155.00 | -5.00% | 775 | 5 | ||||||
| 14.12.1995 | 75.00 | +3.30% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 57.71 | +9.98% | 1 039 | 18 | +9.00% | 0 | 0 | |||||||
| 13.5.1996 | 39.61 | -9.99% | 1 069 | 27 | 35.00 | 0.00% | 210 | 6 | ||||||
| 12.9.1994 | 97.44 | -999.00% | 1 072 | 11 | ||||||||||
| 26.5.1995 | 90.25 | -500.00% | 1 083 | 12 | -10.00% | 0 | 0 | |||||||
| 5.9.1994 | 120.28 | +999.00% | 1 083 | 9 | ||||||||||
| 6.1.1995 | 95.00 | +439.00% | 1 140 | 12 | ||||||||||
| 5.8.1996 | 53.00 | +1.92% | 1 166 | 22 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 97.59 | -9.99% | 1 171 | 12 | ||||||||||
| 2.12.1996 | 53.81 | -9.98% | 1 184 | 22 | -1.57% | 0 | ||||||||
| 3.11.1994 | 110.00 | 0.00% | 1 210 | 11 | ||||||||||
| 16.5.1995 | 87.41 | -499.00% | 1 224 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
