ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1999 | 638.50 | +12.61% | 639 | 1 | ||||||||||
| 18.5.1999 | 203.20 | +3.35% | 203 | 1 | ||||||||||
| 9.6.1998 | 190.00 | 0.00% | 190 | 1 | ||||||||||
| 8.6.1998 | 190.00 | 0.00% | 190 | 1 | ||||||||||
| 5.6.1998 | 190.00 | 0.00% | 190 | 1 | ||||||||||
| 3.6.1998 | 173.00 | -76.11% | 173 | 1 | ||||||||||
| 1.6.1998 | 158.00 | 0.00% | 158 | 1 | ||||||||||
| 27.5.1998 | 131.00 | 0.00% | 131 | 1 | ||||||||||
| 26.5.1998 | 131.00 | 0.00% | 131 | 1 | ||||||||||
| 25.5.1998 | 131.00 | -0.05% | 131 | 1 | ||||||||||
| 20.5.1998 | 115.00 | 0.00% | 115 | 1 | ||||||||||
| 5.12.1996 | 48.43 | -9.99% | 2 131 | 44 | 63.00 | -8.69% | 63 | 1 | ||||||
| 4.12.1996 | 53.81 | 0.00% | 0 | 0 | 69.00 | -9.21% | 69 | 1 | ||||||
| 31.7.1996 | 52.00 | 0.00% | 0 | 0 | 48.50 | +3.00% | 97 | 2 | ||||||
| 1.6.1995 | 90.25 | 0.00% | 0 | 0 | 206.50 | +5.00% | 413 | 2 | ||||||
| 18.3.1999 | 147.20 | -0.06% | 442 | 3 | ||||||||||
| 19.6.1998 | 301.00 | -0.33% | 903 | 3 | ||||||||||
| 4.2.1997 | 63.94 | +4.99% | 0 | 0 | 78.00 | +1.16% | 234 | 3 | ||||||
| 28.3.1995 | 0 | 0 | 209.50 | 0.00% | 629 | 3 | ||||||||
| 8.4.1999 | 131.80 | -0.07% | 527 | 4 | ||||||||||
| ||||||||||||||
