ILBAU LIBEREC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1997 | 95.00 | 0.00% | 14 915 | 157 | ||||||||||
| 21.10.1999 | 199.00 | 0.00% | 30 369 | 152 | ||||||||||
| 30.12.1998 | 103.20 | -7.85% | 13 210 | 128 | ||||||||||
| 29.7.1998 | 300.00 | +5.01% | 36 597 | 122 | ||||||||||
| 9.10.1996 | 56.57 | 0.00% | 0 | 0 | 85.00 | 0.00% | 10 285 | 121 | ||||||
| 31.3.1999 | 147.00 | -0.20% | 16 172 | 110 | ||||||||||
| 5.6.1997 | 108.00 | 0.00% | 11 880 | 110 | ||||||||||
| 25.1.1999 | 140.00 | 0.00% | 14 140 | 101 | ||||||||||
| 9.5.1996 | 44.01 | +9.99% | 7 262 | 165 | 41.00 | -7.00% | 3 503 | 92 | ||||||
| 27.10.1998 | 61.50 | -0.80% | 5 535 | 90 | ||||||||||
| 17.12.1998 | 100.00 | 0.00% | 8 800 | 88 | ||||||||||
| 3.11.1997 | 26.00 | -7.14% | 2 288 | 88 | ||||||||||
| 26.11.1996 | 54.35 | 0.00% | 0 | 0 | 81.00 | -4.70% | 7 128 | 88 | ||||||
| 12.6.1997 | 118.00 | +2.14% | 9 402 | 78 | ||||||||||
| 24.6.1997 | 132.00 | +2.93% | 11 040 | 75 | ||||||||||
| 6.9.1999 | 176.00 | 0.00% | 12 320 | 70 | ||||||||||
| 7.11.1996 | 67.76 | 0.00% | 0 | 0 | 84.50 | -0.58% | 5 577 | 66 | ||||||
| 24.5.1995 | 0 | 0 | 239.00 | +10.00% | 15 535 | 65 | ||||||||
| 22.7.1999 | 403.20 | 0.00% | 24 998 | 62 | ||||||||||
| 17.5.1996 | 36.00 | 0.00% | 0 | 0 | 36.10 | -5.00% | 2 054 | 57 | ||||||
| ||||||||||||||
