ILBAU LIBEREC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1998 | 322.00 | +9.89% | 17 710 | 55 | ||||||||||
| 5.11.1996 | 67.76 | 0.00% | 0 | 0 | 85.00 | 0.00% | 4 675 | 55 | ||||||
| 19.6.1997 | 130.50 | 0.00% | 6 786 | 52 | ||||||||||
| 30.6.1998 | 354.00 | +9.93% | 17 700 | 50 | ||||||||||
| 25.10.1999 | 199.00 | 0.00% | 9 353 | 47 | ||||||||||
| 3.2.1997 | 60.90 | 0.00% | 0 | 0 | 77.10 | -9.29% | 3 624 | 47 | ||||||
| 10.11.1999 | 184.00 | -7.07% | 8 292 | 44 | ||||||||||
| 16.12.1996 | 48.43 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 508 | 44 | ||||||
| 1.7.1999 | 378.00 | -3.32% | 16 254 | 43 | ||||||||||
| 8.4.1997 | 41.00 | 0.00% | 1 722 | 42 | ||||||||||
| 10.1.1995 | 103.95 | +500.00% | 0 | 0 | 115.00 | +7.00% | 4 730 | 42 | ||||||
| 16.6.1997 | 132.00 | +8.14% | 5 343 | 41 | ||||||||||
| 13.8.1997 | 161.00 | 0.00% | 6 440 | 40 | ||||||||||
| 22.5.1996 | 39.60 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 680 | 40 | ||||||
| 16.6.1999 | 567.00 | -9.85% | 24 903 | 39 | ||||||||||
| 18.5.1998 | 105.00 | +9.37% | 4 095 | 39 | ||||||||||
| 31.10.1996 | 67.76 | +10.00% | 2 439 | 36 | 85.00 | 0.00% | 3 060 | 36 | ||||||
| 26.10.1999 | 180.00 | -9.54% | 6 300 | 35 | ||||||||||
| 10.4.1997 | 49.00 | +8.88% | 1 715 | 35 | ||||||||||
| 8.1.1997 | 50.85 | 0.00% | 0 | 0 | 71.00 | +9.23% | 2 485 | 35 | ||||||
| ||||||||||||||
