IMEX A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1997 | 47.50 | -5.00% | 0 | 0 | 42.00 | +3.57% | 261 | 6 | ||||||
| 22.4.1997 | 47.60 | -4.99% | 48 | 1 | 46.00 | +2.65% | 230 | 5 | ||||||
| 30.4.1997 | 48.02 | +4.98% | 0 | 0 | 46.00 | -2.12% | 92 | 2 | ||||||
| 23.5.1997 | 49.39 | +4.99% | 445 | 9 | 47.00 | -2.74% | 640 | 14 | ||||||
| 2.5.1997 | 50.00 | +4.12% | 150 | 3 | 46.00 | 0.00% | 184 | 4 | ||||||
| 5.5.1997 | 50.00 | 0.00% | 0 | 0 | 42.00 | +1.34% | 1 865 | 40 | ||||||
| 6.5.1997 | 50.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 16.4.1997 | 50.10 | -2.22% | 451 | 9 | 41.90 | -5.48% | 419 | 10 | ||||||
| 17.4.1997 | 50.10 | 0.00% | 0 | 0 | 43.00 | +2.62% | 731 | 17 | ||||||
| 18.4.1997 | 50.10 | 0.00% | 0 | 0 | 47.00 | +3.48% | 267 | 6 | ||||||
| 21.4.1997 | 50.10 | 0.00% | 0 | 0 | 47.00 | +0.69% | 493 | 11 | ||||||
| 15.4.1997 | 51.24 | -4.98% | 922 | 18 | 45.00 | +7.28% | 133 | 3 | ||||||
| 14.4.1997 | 53.93 | -4.98% | 0 | 0 | 42.00 | +5.94% | 1 529 | 37 | ||||||
| 11.4.1997 | 56.76 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
| 10.4.1997 | 59.74 | -4.99% | 0 | 0 | -8.51% | 0 | ||||||||
| 9.4.1997 | 62.88 | -4.98% | 0 | 0 | -3.88% | 0 | ||||||||
| 8.4.1997 | 66.18 | -4.99% | 0 | 0 | 47.00 | -6.14% | 1 272 | 26 | ||||||
| 7.4.1997 | 69.66 | -4.99% | 0 | 0 | +0.09% | 0 | ||||||||
| 28.3.1997 | 70.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 588 | 12 | ||||||
| 27.3.1997 | 70.00 | 0.00% | 420 | 6 | -10.00% | 0 | ||||||||
| ||||||||||||||
