IMEX A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1994 | 1 250.00 | -384.00% | 27 500 | 22 | ||||||||||
| 28.4.1994 | 1 250.00 | +416.00% | 85 000 | 68 | ||||||||||
| 26.6.1995 | 1 240.00 | +4.64% | 102 920 | 83 | 1 240.00 | +9.00% | 41 754 | 33 | ||||||
| 30.6.1995 | 1 235.00 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 16.5.1995 | 1 235.00 | +466.00% | 39 520 | 32 | 1 145.50 | -3.00% | 25 201 | 22 | ||||||
| 25.5.1995 | 1 230.00 | -465.00% | 131 610 | 107 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 1 220.00 | +4.72% | 67 100 | 55 | 1 111.00 | -2.00% | 10 102 | 10 | ||||||
| 16.5.1994 | 1 220.00 | 0.00% | 21 960 | 18 | ||||||||||
| 12.5.1994 | 1 220.00 | -240.00% | 42 700 | 35 | ||||||||||
| 22.3.1994 | 1 220.00 | +990.00% | 111 020 | 91 | ||||||||||
| 11.4.1994 | 1 210.00 | -692.00% | 44 770 | 37 | ||||||||||
| 26.4.1994 | 1 200.00 | +256.00% | 61 200 | 51 | ||||||||||
| 14.6.1995 | 1 190.00 | +4.84% | 30 940 | 26 | 1 180.00 | +1.00% | 15 050 | 13 | ||||||
| 12.6.1995 | 1 190.00 | +4.84% | 52 360 | 44 | 1 150.00 | +1.00% | 8 050 | 7 | ||||||
| 8.6.1995 | 1 190.00 | -4.80% | 103 530 | 87 | 1 150.00 | +9.00% | 28 255 | 24 | ||||||
| 23.6.1995 | 1 185.00 | +4.86% | 0 | 0 | 1 158.00 | +4.00% | 23 160 | 20 | ||||||
| 15.5.1995 | 1 180.00 | +488.00% | 49 560 | 42 | 1 216.00 | +7.00% | 33 098 | 28 | ||||||
| 11.7.1995 | 1 175.00 | +4.91% | 466 475 | 397 | 1 100.00 | +3.00% | 24 500 | 23 | ||||||
| 3.7.1995 | 1 175.00 | -4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 170.00 | -487.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
