IMEX A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 1 125.00 | +89.00% | 29 250 | 26 | 1 106.00 | +3.00% | 21 014 | 19 | ||||||
| 11.7.1995 | 1 175.00 | +4.91% | 466 475 | 397 | 1 100.00 | +3.00% | 24 500 | 23 | ||||||
| 2.6.1995 | 1 165.00 | +4.95% | 74 560 | 64 | 1 100.00 | +4.00% | 42 460 | 41 | ||||||
| 11.5.1995 | 1 115.00 | +90.00% | 78 050 | 70 | 1 100.00 | +1.00% | 12 900 | 12 | ||||||
| 20.6.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 085.00 | -4.00% | 12 085 | 11 | ||||||
| 7.6.1995 | 1 250.00 | -2.34% | 45 000 | 36 | 1 081.50 | +5.00% | 25 956 | 24 | ||||||
| 10.5.1995 | 1 105.00 | +45.00% | 45 305 | 41 | 1 062.50 | +4.00% | 4 250 | 4 | ||||||
| 9.5.1995 | 1 100.00 | +476.00% | 30 800 | 28 | 1 050.00 | +3.00% | 4 100 | 4 | ||||||
| 26.5.1995 | 0 | 0 | 1 043.00 | -1.00% | 6 139 | 6 | ||||||||
| 21.6.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 041.50 | -5.00% | 3 125 | 3 | ||||||
| 6.6.1995 | 1 280.00 | +4.91% | 14 080 | 11 | 1 030.50 | +2.00% | 4 122 | 4 | ||||||
| 4.5.1995 | 1 005.00 | +70.00% | 70 350 | 70 | 1 030.00 | +2.00% | 47 988 | 48 | ||||||
| 24.4.1995 | 1 040.00 | -458.00% | 113 360 | 109 | 1 012.00 | +4.00% | 11 989 | 12 | ||||||
| 21.4.1995 | 1 090.00 | +480.00% | 0 | 0 | 1 002.50 | +2.00% | 17 245 | 18 | ||||||
| 1.6.1995 | 1 110.00 | +4.71% | 37 740 | 34 | 1 000.00 | +8.00% | 11 000 | 11 | ||||||
| 5.5.1995 | 1 050.00 | +447.00% | 64 050 | 61 | 1 000.00 | 0.00% | 22 000 | 22 | ||||||
| 3.5.1995 | 998.00 | +494.00% | 11 976 | 12 | 1 000.00 | +3.00% | 47 249 | 48 | ||||||
| 19.4.1995 | 993.00 | +496.00% | 0 | 0 | 1 000.00 | -1.00% | 21 172 | 22 | ||||||
| 25.4.1995 | 995.00 | -432.00% | 66 665 | 67 | 990.00 | -1.00% | 11 880 | 12 | ||||||
| 28.4.1995 | 950.00 | 0.00% | 54 150 | 57 | 970.00 | -3.00% | 28 610 | 30 | ||||||
| ||||||||||||||
