IMEX A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 1 185.00 | +4.86% | 0 | 0 | 1 158.00 | +4.00% | 23 160 | 20 | ||||||
| 5.5.1995 | 1 050.00 | +447.00% | 64 050 | 61 | 1 000.00 | 0.00% | 22 000 | 22 | ||||||
| 19.4.1995 | 993.00 | +496.00% | 0 | 0 | 1 000.00 | -1.00% | 21 172 | 22 | ||||||
| 12.5.1995 | 1 125.00 | +89.00% | 29 250 | 26 | 1 106.00 | +3.00% | 21 014 | 19 | ||||||
| 13.6.1995 | 1 135.00 | -4.62% | 6 810 | 6 | 1 150.00 | 0.00% | 20 705 | 18 | ||||||
| 19.5.1995 | 0 | 0 | 1 300.00 | +7.00% | 20 400 | 16 | ||||||||
| 3.10.1995 | 720.00 | 0.00% | 0 | 0 | 710.00 | -5.00% | 19 130 | 28 | ||||||
| 7.2.1995 | 710.00 | +142.00% | 17 040 | 24 | 623.00 | -7.00% | 18 902 | 30 | ||||||
| 21.4.1995 | 1 090.00 | +480.00% | 0 | 0 | 1 002.50 | +2.00% | 17 245 | 18 | ||||||
| 31.8.1995 | 760.00 | 0.00% | 0 | 0 | 799.00 | +2.00% | 17 101 | 22 | ||||||
| 20.4.1995 | 1 040.00 | +473.00% | 0 | 0 | 941.00 | -2.00% | 16 938 | 18 | ||||||
| 27.9.1995 | 710.00 | +1.42% | 3 550 | 5 | 649.00 | -5.00% | 16 169 | 24 | ||||||
| 13.2.1996 | 528.00 | 0.00% | 0 | 0 | 545.00 | +8.00% | 15 133 | 27 | ||||||
| 14.6.1995 | 1 190.00 | +4.84% | 30 940 | 26 | 1 180.00 | +1.00% | 15 050 | 13 | ||||||
| 15.6.1995 | 1 135.00 | -4.62% | 0 | 0 | 1 150.00 | -1.00% | 14 950 | 13 | ||||||
| 12.4.1996 | 420.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 14 660 | 38 | ||||||
| 17.5.1995 | 1 290.00 | +445.00% | 110 940 | 86 | 1 208.50 | +5.00% | 14 502 | 12 | ||||||
| 21.3.1996 | 410.00 | +2.50% | 22 140 | 54 | 390.00 | +2.00% | 14 040 | 32 | ||||||
| 7.8.1995 | 722.00 | -5.00% | 32 490 | 45 | 770.00 | +4.00% | 13 860 | 18 | ||||||
| 1.2.1996 | 505.00 | -8.18% | 2 020 | 4 | 550.00 | +1.00% | 13 606 | 25 | ||||||
| ||||||||||||||
