IMEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1994 | 880.00 | -687.00% | 9 680 | 11 | ||||||||||
| 25.7.1994 | 910.00 | -618.00% | 6 370 | 7 | ||||||||||
| 17.5.1994 | 1 150.00 | -573.00% | 66 700 | 58 | ||||||||||
| 3.5.1994 | 1 300.00 | -545.00% | 46 800 | 36 | ||||||||||
| 31.3.1995 | 988.00 | -500.00% | 37 544 | 38 | +10.00% | 0 | 0 | |||||||
| 25.11.1994 | 836.00 | -500.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 855.00 | -500.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 723.00 | -499.00% | 19 521 | 27 | 850.00 | -1.00% | 6 740 | 8 | ||||||
| 12.1.1995 | 877.00 | -498.00% | 0 | 0 | 850.00 | 0.00% | 6 800 | 8 | ||||||
| 13.4.1995 | 936.00 | -497.00% | 16 848 | 18 | 950.00 | +1.00% | 8 348 | 9 | ||||||
| 24.11.1994 | 880.00 | -496.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 884.00 | -494.00% | 4 420 | 5 | ||||||||||
| 31.5.1995 | 1 060.00 | -493.00% | 56 180 | 53 | 928.00 | -10.00% | 5 568 | 6 | ||||||
| 30.11.1994 | 732.00 | -493.00% | 1 464 | 2 | ||||||||||
| 29.11.1994 | 770.00 | -493.00% | 11 550 | 15 | ||||||||||
| 3.11.1994 | 713.00 | -493.00% | 2 852 | 4 | ||||||||||
| 6.10.1994 | 773.00 | -492.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 754.00 | -491.00% | 4 524 | 6 | 850.00 | 0.00% | 5 100 | 6 | ||||||
| 16.1.1995 | 793.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 696.00 | -491.00% | 6 264 | 9 | ||||||||||
| ||||||||||||||
