IMEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 182.00 | -9.90% | 8 008 | 44 | 128.00 | -10.00% | 1 024 | 8 | ||||||
| 10.7.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 202.00 | -9.82% | 6 060 | 30 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 275.00 | 0.00% | 0 | 0 | 272.00 | -10.00% | 2 176 | 8 | ||||||
| 10.6.1996 | 308.00 | +10.00% | 10 780 | 35 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 420.00 | 0.00% | 37 800 | 90 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 420.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 450.00 | 0.00% | 0 | 0 | 418.30 | -10.00% | 4 183 | 10 | ||||||
| 15.3.1996 | 420.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 420.00 | -2.32% | 18 060 | 43 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 451.00 | +10.00% | 9 471 | 21 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 530.00 | +6.00% | 15 370 | 29 | 446.00 | -10.00% | 1 338 | 3 | ||||||
| 20.2.1996 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.12.1995 | 518.00 | -10.00% | 2 072 | 4 | ||||||||||
| 18.12.1995 | 578.00 | -10.00% | 1 156 | 2 | ||||||||||
| 8.9.1995 | 750.00 | +4.02% | 4 500 | 6 | 693.00 | -10.00% | 2 772 | 4 | ||||||
| 3.8.1995 | 760.00 | 0.00% | 0 | 0 | 707.00 | -10.00% | 1 414 | 2 | ||||||
| ||||||||||||||
