IMEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1995	570.00	0.00%	0	0		+10.00%	0	0
14.11.1995	601.00	0.00%	0	0		+10.00%	0	0
7.9.1995	721.00	0.00%	0	0		+10.00%	0	0
31.3.1995	988.00	-500.00%	37 544	38		+10.00%	0	0
15.7.1999					18.90	+9.88%	38	2
18.9.1997					57.00	+9.61%	114	2
19.5.1997	40.64	+4.98%	0	0		+9.52%	0
8.1.1997	100.00	0.00%	0	0		+9.52%	0
21.10.1996	115.00	0.00%	460	4	0.00	+9.48%	0	0
2.7.1997						+9.43%	0
26.5.1997	46.93	-4.98%	0	0		+9.38%	0
27.1.1997	90.30	0.00%	0	0		+9.26%	0
1.8.1997						+9.09%	0
17.6.1997					48.00	+9.09%	96	2
7.1.1997	100.00	0.00%	0	0	84.00	+9.09%	252	3
19.6.1996	338.00	0.00%	0	0	292.00	+9.00%	1 168	4
12.6.1996	308.00	0.00%	0	0	303.50	+9.00%	2 732	9
5.6.1996	257.00	0.00%	0	0	307.50	+9.00%	4 920	16
28.3.1996	495.00	+10.00%	27 225	55	460.00	+9.00%	10 023	22
1.3.1996	450.00	0.00%	0	0	492.50	+9.00%	4 925	10
‹‹ First 60     ‹ Previous 20 Next 20 ›