IMEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1999					14.00	0.00%	28	2
25.1.1999					14.00	0.00%	28	2
27.7.1998					15.70	0.00%	31	2
20.7.1998					15.70	0.00%	31	2
24.3.1998					17.00	0.00%	34	2
24.2.1998					17.00	+3.03%	34	2
15.7.1999					18.90	+9.88%	38	2
11.10.2000					20.00	0.00%	40	2
26.11.1998					14.00	0.00%	42	3
4.5.1999					14.30	-1.37%	43	3
11.5.1998					15.10	0.00%	45	3
29.5.1998					15.20	-0.19%	46	3
23.7.1998					15.40	-1.91%	46	3
31.8.1998					16.00	0.00%	48	3
8.4.1998					12.00	-7.69%	48	4
17.3.1998					17.00	0.00%	51	3
12.2.1998					17.00	0.00%	51	3
23.2.1999					14.00	0.00%	56	4
13.11.1998					14.00	0.00%	56	4
21.9.1998					14.00	0.00%	56	4
19.7.1999					19.00	-5.00%	57	3
22.9.1999					20.00	0.00%	60	3
23.11.1999					20.00	0.00%	60	3
5.6.1998					15.50	0.00%	62	4
16.11.2001					21.00	0.00%	63	3
16.3.2001					21.00	0.00%	63	3
3.6.1998					15.80	+1.93%	63	4
28.8.1998					16.00	-8.04%	64	4
20.3.1998					17.00	0.00%	68	4
20.11.1997					34.10	+6.23%	68	2
9.10.1998					14.00	0.00%	70	5
25.8.1997					38.00	0.00%	76	2
9.12.1997					25.80	-0.76%	77	3
6.3.2000					20.00	0.00%	80	4
3.10.2000					20.00	0.00%	80	4
4.11.1997					27.00		81	3
10.4.2001					21.00	0.00%	84	4
18.1.1999					14.00	0.00%	84	6
14.9.1998					14.00	-6.66%	84	6
14.5.1997	42.88	0.00%	0	0	42.00	+5.00%	84	2
7.11.1997					29.50	-4.83%	89	3
30.6.1999					15.00	+7.14%	90	6
24.4.1997	42.96	-4.99%	0	0	45.00	-4.25%	90	2
18.5.1998					15.10	0.00%	91	6
19.5.1998					15.20	+0.66%	91	6
3.7.1998					15.30	-1.29%	92	6
30.4.1997	48.02	+4.98%	0	0	46.00	-2.12%	92	2
17.6.1997					48.00	+9.09%	96	2
24.5.1999					14.00	0.00%	98	7
3.5.2000					20.00	0.00%	100	5
18.5.2000					20.00	0.00%	100	5
16.11.1999					20.00	0.00%	100	5
26.6.1997					50.50	-4.71%	101	2
31.3.1998					17.00	0.00%	102	6
27.3.1998					17.00	0.00%	102	6
19.3.1998					17.00	+3.03%	102	6
2.12.1997					34.10	+3.61%	102	3
20.4.1999					14.00	0.00%	112	8
18.9.1997					57.00	+9.61%	114	2
28.8.1997					38.00	0.00%	114	3
‹‹ First 20    Next 60 ›