IMEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1997 | 47.60 | -4.99% | 48 | 1 | 46.00 | +2.65% | 230 | 5 | ||||||
| 18.9.1995 | 701.00 | -2.50% | 701 | 1 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 760.00 | 0.00% | 760 | 1 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 741.00 | +81.00% | 741 | 1 | ||||||||||
| 17.10.1994 | 701.00 | +14.00% | 701 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.3.1997 | 70.00 | 0.00% | 140 | 2 | -9.30% | 0 | ||||||||
| 14.3.1997 | 72.00 | 0.00% | 144 | 2 | 0.00% | 0 | ||||||||
| 3.2.1997 | 81.60 | -4.89% | 163 | 2 | 99.00 | -1.92% | 2 805 | 26 | ||||||
| 23.1.1997 | 90.30 | -4.94% | 181 | 2 | 0.00% | 0 | ||||||||
| 18.11.1996 | 76.00 | 0.00% | 152 | 2 | 80.00 | -2.05% | 720 | 9 | ||||||
| 2.5.1996 | 400.00 | -2.43% | 800 | 2 | 379.00 | -5.00% | 758 | 2 | ||||||
| 1.8.1995 | 760.00 | -5.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 721.00 | +69.00% | 1 442 | 2 | ||||||||||
| 30.1.1995 | 710.00 | -152.00% | 1 420 | 2 | +1.00% | 0 | 0 | |||||||
| 13.12.1994 | 880.00 | 0.00% | 1 760 | 2 | ||||||||||
| 30.11.1994 | 732.00 | -493.00% | 1 464 | 2 | ||||||||||
| 1.11.1994 | 740.00 | +496.00% | 1 480 | 2 | ||||||||||
| 23.9.1994 | 921.00 | -149.00% | 1 842 | 2 | ||||||||||
| 13.9.1994 | 910.00 | +111.00% | 1 820 | 2 | ||||||||||
| ||||||||||||||
