IMEX A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 1 175.00 | +4.91% | 466 475 | 397 | 1 100.00 | +3.00% | 24 500 | 23 | ||||||
| 23.11.1994 | 926.00 | +498.00% | 277 800 | 300 | ||||||||||
| 28.6.1995 | 1 365.00 | +5.00% | 229 320 | 168 | 1 157.30 | -3.00% | 37 034 | 32 | ||||||
| 27.3.1995 | 900.00 | +204.00% | 135 000 | 150 | ||||||||||
| 15.3.1994 | 921.00 | +990.00% | 127 098 | 138 | ||||||||||
| 31.3.1994 | 1 455.00 | -990.00% | 178 965 | 123 | ||||||||||
| 22.8.1996 | 180.00 | -10.00% | 20 880 | 116 | +18.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 040.00 | -458.00% | 113 360 | 109 | 1 012.00 | +4.00% | 11 989 | 12 | ||||||
| 25.5.1995 | 1 230.00 | -465.00% | 131 610 | 107 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 450.00 | -10.00% | 41 400 | 92 | 450.00 | -8.00% | 4 950 | 11 | ||||||
| 22.3.1994 | 1 220.00 | +990.00% | 111 020 | 91 | ||||||||||
| 11.4.1996 | 420.00 | 0.00% | 37 800 | 90 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 1 130.00 | +4.62% | 99 440 | 88 | 1 130.00 | +7.00% | 6 660 | 6 | ||||||
| 31.10.1996 | 103.50 | -10.00% | 9 005 | 87 | 0.00 | -10.00% | 0 | 0 | ||||||
| 8.6.1995 | 1 190.00 | -4.80% | 103 530 | 87 | 1 150.00 | +9.00% | 28 255 | 24 | ||||||
| 17.5.1995 | 1 290.00 | +445.00% | 110 940 | 86 | 1 208.50 | +5.00% | 14 502 | 12 | ||||||
| 15.4.1996 | 450.00 | +7.14% | 37 800 | 84 | 420.00 | +8.00% | 10 872 | 26 | ||||||
| 17.3.1994 | 1 010.00 | +966.00% | 84 840 | 84 | ||||||||||
| 26.6.1995 | 1 240.00 | +4.64% | 102 920 | 83 | 1 240.00 | +9.00% | 41 754 | 33 | ||||||
| 29.3.1994 | 1 615.00 | +986.00% | 130 815 | 81 | ||||||||||
| ||||||||||||||
