IMEX A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 935.00 | +53.00% | 73 865 | 79 | 905.00 | +4.00% | 33 553 | 37 | ||||||
| 11.5.1995 | 1 115.00 | +90.00% | 78 050 | 70 | 1 100.00 | +1.00% | 12 900 | 12 | ||||||
| 4.5.1995 | 1 005.00 | +70.00% | 70 350 | 70 | 1 030.00 | +2.00% | 47 988 | 48 | ||||||
| 18.4.1996 | 405.00 | -10.00% | 27 945 | 69 | 400.00 | -5.00% | 5 600 | 14 | ||||||
| 9.6.1995 | 1 135.00 | -4.62% | 77 180 | 68 | 1 150.00 | -3.00% | 28 525 | 25 | ||||||
| 28.3.1995 | 945.00 | +500.00% | 64 260 | 68 | 815.00 | -6.00% | 11 022 | 14 | ||||||
| 28.4.1994 | 1 250.00 | +416.00% | 85 000 | 68 | ||||||||||
| 11.3.1996 | 430.00 | -4.65% | 28 810 | 67 | +11.00% | 0 | 0 | |||||||
| 25.4.1995 | 995.00 | -432.00% | 66 665 | 67 | 990.00 | -1.00% | 11 880 | 12 | ||||||
| 3.4.1995 | 955.00 | -334.00% | 63 985 | 67 | 865.00 | -6.00% | 6 680 | 8 | ||||||
| 29.3.1995 | 992.00 | +497.00% | 65 472 | 66 | 832.50 | +5.00% | 2 470 | 3 | ||||||
| 20.5.1996 | 350.00 | +1.44% | 22 750 | 65 | 375.00 | 0.00% | 3 750 | 10 | ||||||
| 18.3.1996 | 400.00 | -4.76% | 25 600 | 64 | 408.00 | +8.00% | 10 431 | 26 | ||||||
| 2.6.1995 | 1 165.00 | +4.95% | 74 560 | 64 | 1 100.00 | +4.00% | 42 460 | 41 | ||||||
| 18.1.1996 | 601.00 | +0.16% | 37 863 | 63 | 475.00 | -5.00% | 5 225 | 11 | ||||||
| 16.11.1995 | 590.00 | -1.83% | 37 170 | 63 | 560.00 | -2.00% | 5 130 | 9 | ||||||
| 27.6.1995 | 1 300.00 | +4.83% | 80 600 | 62 | 1 189.50 | -6.00% | 11 895 | 10 | ||||||
| 28.3.1994 | 1 470.00 | +970.00% | 91 140 | 62 | ||||||||||
| 5.5.1995 | 1 050.00 | +447.00% | 64 050 | 61 | 1 000.00 | 0.00% | 22 000 | 22 | ||||||
| 15.2.1996 | 555.00 | +5.11% | 32 745 | 59 | 578.50 | +9.00% | 6 942 | 12 | ||||||
| ||||||||||||||
