IMEX A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.2001 | 21.00 | 0.00% | 54 000 | 2 700 | ||||||||||
| 12.2.1997 | 87.97 | +4.98% | 1 408 | 16 | 100.00 | +5.23% | 85 377 | 854 | ||||||
| 23.1.1995 | 704.00 | -262.00% | 22 528 | 32 | 800.00 | 0.00% | 105 640 | 126 | ||||||
| 16.5.2001 | 22.00 | +2.32% | 1 931 | 88 | ||||||||||
| 11.11.1997 | 34.00 | +7.41% | 2 798 | 84 | ||||||||||
| 20.9.1999 | 20.00 | 0.00% | 1 400 | 70 | ||||||||||
| 30.9.1997 | 56.00 | -4.14% | 2 908 | 53 | ||||||||||
| 8.11.1996 | 83.90 | 0.00% | 0 | 0 | 88.00 | +7.01% | 4 584 | 53 | ||||||
| 30.8.2001 | 21.00 | 0.00% | 1 008 | 48 | ||||||||||
| 4.5.1995 | 1 005.00 | +70.00% | 70 350 | 70 | 1 030.00 | +2.00% | 47 988 | 48 | ||||||
| 3.5.1995 | 998.00 | +494.00% | 11 976 | 12 | 1 000.00 | +3.00% | 47 249 | 48 | ||||||
| 19.6.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 150.00 | +1.00% | 54 050 | 47 | ||||||
| 12.8.1996 | 180.00 | +2.91% | 2 520 | 14 | 200.00 | 0.00% | 8 800 | 44 | ||||||
| 6.3.2001 | 20.00 | 0.00% | 860 | 43 | ||||||||||
| 9.6.1997 | 44.00 | 0.00% | 1 892 | 43 | ||||||||||
| 18.9.1996 | 145.80 | 0.00% | 0 | 0 | 195.00 | +2.00% | 7 995 | 41 | ||||||
| 2.6.1995 | 1 165.00 | +4.95% | 74 560 | 64 | 1 100.00 | +4.00% | 42 460 | 41 | ||||||
| 5.5.1997 | 50.00 | 0.00% | 0 | 0 | 42.00 | +1.34% | 1 865 | 40 | ||||||
| 1.10.1996 | 130.00 | 0.00% | 0 | 0 | 163.00 | -1.75% | 6 779 | 40 | ||||||
| 22.2.2001 | 20.00 | 0.00% | 780 | 39 | ||||||||||
| ||||||||||||||
