AO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1996	77.00	0.00%	0	0
23.5.1996	77.00	0.00%	0	0
22.5.1996	77.00	0.00%	0	0
21.5.1996	77.00	0.00%	0	0
20.5.1996	77.00	0.00%	0	0
17.5.1996	77.00	0.00%	0	0
16.5.1996	77.00	0.00%	0	0
15.5.1996	77.00	0.00%	0	0
14.5.1996	77.00	0.00%	0	0
13.5.1996	77.00	0.00%	0	0
10.5.1996	77.00	0.00%	0	0
9.5.1996	77.00	0.00%	0	0
7.5.1996	77.00	0.00%	0	0
6.5.1996	77.00	0.00%	0	0
3.5.1996	77.00	0.00%	0	0
2.5.1996	77.00	0.00%	0	0
30.4.1996	77.00	0.00%	0	0
29.4.1996	77.00	0.00%	0	0
26.4.1996	77.00	0.00%	0	0		-5.00%	0	0
25.4.1996	77.00	-9.65%	2 464	32		0.00%	0	0
24.4.1996	85.23	0.00%	0	0		0.00%	0	0
23.4.1996	85.23	0.00%	0	0		0.00%	0	0
22.4.1996	85.23	0.00%	0	0		0.00%	0	0
19.4.1996	85.23	0.00%	0	0		0.00%	0	0
18.4.1996	85.23	-9.99%	0	0		0.00%	0	0
17.4.1996	94.69	0.00%	0	0		0.00%	0	0
16.4.1996	94.69	0.00%	0	0		0.00%	0	0
15.4.1996	94.69	0.00%	0	0	115.00	0.00%	4 370	38
12.4.1996	94.69	0.00%	0	0		0.00%	0	0
11.4.1996	94.69	0.00%	0	0		0.00%	0	0
10.4.1996	94.69	0.00%	0	0		0.00%	0	0
9.4.1996	94.69	0.00%	0	0		0.00%	0	0
5.4.1996	94.69	0.00%	0	0		0.00%	0	0
4.4.1996	94.69	0.00%	0	0		0.00%	0	0
3.4.1996	94.69	0.00%	0	0		0.00%	0	0
2.4.1996	94.69	0.00%	0	0		0.00%	0	0
1.4.1996	94.69	-9.99%	0	0		0.00%	0	0
29.3.1996	105.21	0.00%	0	0		0.00%	0	0
28.3.1996	105.21	0.00%	0	0		0.00%	0	0
27.3.1996	105.21	0.00%	0	0		0.00%	0	0
26.3.1996	105.21	0.00%	0	0		0.00%	0	0
25.3.1996	105.21	-10.00%	0	0		0.00%	0	0
22.3.1996	116.90	0.00%	0	0		0.00%	0	0
21.3.1996	116.90	0.00%	0	0		+3.00%	0	0
20.3.1996	116.90	0.00%	0	0		+3.00%	0	0
19.3.1996	116.90	0.00%	0	0		0.00%	0	0
18.3.1996	116.90	0.00%	0	0		0.00%	0	0
15.3.1996	116.90	0.00%	0	0		0.00%	0	0
14.3.1996	116.90	0.00%	0	0		0.00%	0	0
13.3.1996	116.90	0.00%	0	0		0.00%	0	0
12.3.1996	116.90	0.00%	0	0		0.00%	0	0
11.3.1996	116.90	0.00%	0	0		0.00%	0	0
8.3.1996	116.90	0.00%	0	0		0.00%	0	0
7.3.1996	116.90	+9.99%	0	0	110.00	0.00%	4 180	38
6.3.1996	106.28	0.00%	0	0		0.00%	0	0
5.3.1996	106.28	0.00%	0	0		0.00%	0	0
4.3.1996	106.28	+9.99%	0	0		0.00%	0	0
1.3.1996	96.62	0.00%	0	0		0.00%	0	0
29.2.1996	96.62	+9.99%	0	0		0.00%	0	0
28.2.1996	87.84	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›