AO PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AO PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
27.7.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
3.8.1993 | 360.00 | -5 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 219.00 | +969.00% | 0 | 0 | ||||||||||
27.9.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||||
26.4.1994 | 199.65 | +1 000.00% | 0 | 0 | ||||||||||
11.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
20.10.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
10.8.1993 | 182.00 | -4 944.00% | 6 370 | 35 | ||||||||||
25.4.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
21.10.1994 | 179.20 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
22.2.1994 | 165.00 | +73.00% | 660 | 4 | ||||||||||
10.2.1994 | 163.80 | -1 000.00% | 0 | 0 | ||||||||||
16.11.1994 | 161.73 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 153.65 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 145.97 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 138.68 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 131.75 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 125.17 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 118.92 | -499.00% | 0 | 0 | ||||||||||
7.3.1996 | 116.90 | +9.99% | 0 | 0 | 110.00 | 0.00% | 4 180 | 38 | ||||||
8.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 116.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 116.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 112.98 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 107.34 | -499.00% | 0 | 0 | ||||||||||
4.3.1996 | 106.28 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 106.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 106.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 105.21 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 101.98 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 96.89 | -499.00% | 0 | 0 | ||||||||||
29.2.1996 | 96.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 96.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 94.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 94.69 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 370 | 38 | ||||||
16.4.1996 | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 92.05 | -499.00% | 0 | 0 | ||||||||||
|