AO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	37.00	0.00%	0	0	136.00	+10.00%	13 600	100
13.11.1995	37.00	0.00%	444	12		+10.00%	0	0
10.11.1995	37.00	0.00%	0	0	113.00	+10.00%	1 356	12
30.10.1995	37.00	0.00%	0	0	89.00	+10.00%	534	6
25.10.1995	37.00	0.00%	0	0		+10.00%	0	0
20.10.1995	37.00	0.00%	0	0		+10.00%	0	0
30.6.1995	44.71	-4.99%	0	0		+10.00%	0	0
27.6.1995	52.13	-4.99%	730	14	34.00	+10.00%	408	12
1.11.1995	37.00	0.00%	0	0	106.00	+9.00%	742	7
31.10.1995	37.00	0.00%	0	0		+9.00%	0	0
27.10.1995	37.00	0.00%	0	0		+9.00%	0	0
26.10.1995	37.00	0.00%	0	0		+9.00%	0	0
3.7.1995	44.71	0.00%	0	0		+9.00%	0	0
28.6.1995	49.53	-4.98%	0	0		+9.00%	0	0
29.6.1995	47.06	-4.98%	0	0		+8.00%	0	0
26.6.1995	54.87	-4.98%	0	0		+7.00%	0	0
8.2.1996	60.00	+0.99%	300	5		+5.00%	0	0
9.2.1996	60.00	0.00%	0	0		+5.00%	0	0
17.10.1995	37.00	0.00%	0	0		+5.00%	0	0
17.7.1995	42.48	-4.98%	0	0		+5.00%	0	0
3.10.1995	36.00	0.00%	0	0		+4.00%	0	0
4.7.1995	44.71	0.00%	0	0		+4.00%	0	0
23.6.1995	57.75	0.00%	0	0		+4.00%	0	0
20.3.1996	116.90	0.00%	0	0		+3.00%	0	0
21.3.1996	116.90	0.00%	0	0		+3.00%	0	0
1.2.1996	54.01	+10.00%	0	0		0.00%	0	0
2.2.1996	54.01	0.00%	0	0		0.00%	0	0
5.2.1996	59.41	+9.99%	0	0		0.00%	0	0
6.2.1996	59.41	0.00%	0	0		0.00%	0	0
7.2.1996	59.41	0.00%	0	0		0.00%	0	0
12.2.1996	60.00	0.00%	0	0		0.00%	0	0
13.2.1996	60.00	0.00%	0	0		0.00%	0	0
14.2.1996	60.00	0.00%	0	0		0.00%	0	0
15.2.1996	66.00	+10.00%	0	0		0.00%	0	0
16.2.1996	66.00	0.00%	0	0		0.00%	0	0
19.2.1996	72.60	+10.00%	0	0		0.00%	0	0
20.2.1996	72.60	0.00%	0	0		0.00%	0	0
21.2.1996	72.60	0.00%	0	0		0.00%	0	0
22.2.1996	79.86	+10.00%	0	0		0.00%	0	0
23.2.1996	79.86	0.00%	0	0		0.00%	0	0
26.2.1996	87.84	+9.99%	0	0		0.00%	0	0
27.2.1996	87.84	0.00%	0	0		0.00%	0	0
28.2.1996	87.84	0.00%	0	0		0.00%	0	0
29.2.1996	96.62	+9.99%	0	0		0.00%	0	0
1.3.1996	96.62	0.00%	0	0		0.00%	0	0
4.3.1996	106.28	+9.99%	0	0		0.00%	0	0
5.3.1996	106.28	0.00%	0	0		0.00%	0	0
6.3.1996	106.28	0.00%	0	0		0.00%	0	0
7.3.1996	116.90	+9.99%	0	0	110.00	0.00%	4 180	38
8.3.1996	116.90	0.00%	0	0		0.00%	0	0
11.3.1996	116.90	0.00%	0	0		0.00%	0	0
12.3.1996	116.90	0.00%	0	0		0.00%	0	0
13.3.1996	116.90	0.00%	0	0		0.00%	0	0
14.3.1996	116.90	0.00%	0	0		0.00%	0	0
15.3.1996	116.90	0.00%	0	0		0.00%	0	0
18.3.1996	116.90	0.00%	0	0		0.00%	0	0
19.3.1996	116.90	0.00%	0	0		0.00%	0	0
22.3.1996	116.90	0.00%	0	0		0.00%	0	0
25.3.1996	105.21	-10.00%	0	0		0.00%	0	0
26.3.1996	105.21	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›