AO PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	31.25	-4.98%	0	0		0.00%	0	0
2.8.1995	32.81	0.00%	0	0		0.00%	0	0
1.8.1995	32.81	0.00%	0	0		0.00%	0	0
31.7.1995	32.81	0.00%	0	0		0.00%	0	0
28.7.1995	32.81	0.00%	0	0		0.00%	0	0
27.7.1995	32.81	0.00%	0	0		0.00%	0	0
26.7.1995	32.81	+4.99%	1 378	42		0.00%	0	0
24.7.1995	32.89	-4.99%	0	0		0.00%	0	0
10.8.1995	34.45	0.00%	0	0		0.00%	0	0
9.8.1995	34.45	0.00%	0	0		0.00%	0	0
8.8.1995	34.45	0.00%	0	0		0.00%	0	0
7.8.1995	34.45	0.00%	0	0		0.00%	0	0
4.8.1995	34.45	0.00%	0	0		0.00%	0	0
3.8.1995	34.45	+4.99%	207	6		0.00%	0	0
21.7.1995	34.62	-4.99%	0	0	50.00	0.00%	1 500	30
13.10.1995	36.00	0.00%	0	0	52.00	0.00%	1 040	20
12.10.1995	36.00	0.00%	0	0		0.00%	0	0
11.10.1995	36.00	0.00%	0	0		0.00%	0	0
10.10.1995	36.00	0.00%	0	0		0.00%	0	0
9.10.1995	36.00	0.00%	0	0		0.00%	0	0
6.10.1995	36.00	0.00%	0	0		0.00%	0	0
5.10.1995	36.00	0.00%	0	0		0.00%	0	0
4.10.1995	36.00	0.00%	0	0		0.00%	0	0
3.10.1995	36.00	0.00%	0	0		+4.00%	0	0
2.10.1995	36.00	0.00%	0	0		0.00%	0	0
29.9.1995	36.00	0.00%	0	0		0.00%	0	0
28.9.1995	36.00	0.00%	0	0		0.00%	0	0
27.9.1995	36.00	-4.00%	252	7		0.00%	0	0
14.9.1995	36.00	0.00%	0	0		0.00%	0	0
13.9.1995	36.00	0.00%	0	0		0.00%	0	0
12.9.1995	36.00	0.00%	0	0		0.00%	0	0
11.9.1995	36.00	0.00%	0	0		0.00%	0	0
8.9.1995	36.00	0.00%	0	0		0.00%	0	0
7.9.1995	36.00	0.00%	0	0		0.00%	0	0
6.9.1995	36.00	0.00%	0	0		0.00%	0	0
5.9.1995	36.00	0.00%	0	0		0.00%	0	0
4.9.1995	36.00	0.00%	0	0		0.00%	0	0
1.9.1995	36.00	0.00%	0	0		0.00%	0	0
31.8.1995	36.00	0.00%	0	0		0.00%	0	0
30.8.1995	36.00	0.00%	864	24		0.00%	0	0
29.8.1995	36.00	0.00%	0	0		0.00%	0	0
28.8.1995	36.00	0.00%	0	0		0.00%	0	0
25.8.1995	36.00	0.00%	0	0		0.00%	0	0
24.8.1995	36.00	0.00%	0	0		0.00%	0	0
23.8.1995	36.00	0.00%	0	0		0.00%	0	0
22.8.1995	36.00	0.00%	0	0		0.00%	0	0
21.8.1995	36.00	0.00%	0	0		0.00%	0	0
18.8.1995	36.00	0.00%	0	0		0.00%	0	0
17.8.1995	36.00	0.00%	0	0		0.00%	0	0
16.8.1995	36.00	0.00%	0	0		0.00%	0	0
15.8.1995	36.00	0.00%	756	21		0.00%	0	0
14.8.1995	36.00	0.00%	0	0		0.00%	0	0
11.8.1995	36.00	+4.49%	504	14		0.00%	0	0
20.7.1995	36.44	-4.98%	0	0		0.00%	0	0
17.11.1995	37.00	0.00%	0	0		0.00%	0	0
16.11.1995	37.00	0.00%	0	0		0.00%	0	0
15.11.1995	37.00	0.00%	0	0		-10.00%	0	0
14.11.1995	37.00	0.00%	0	0	136.00	+10.00%	13 600	100
13.11.1995	37.00	0.00%	444	12		+10.00%	0	0
10.11.1995	37.00	0.00%	0	0	113.00	+10.00%	1 356	12
‹‹ First 20    Next 60 ›