AO PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	37.00	0.00%	0	0		0.00%	0	0
8.11.1995	37.00	0.00%	0	0		0.00%	0	0
7.11.1995	37.00	0.00%	0	0		0.00%	0	0
6.11.1995	37.00	-9.09%	518	14		0.00%	0	0
1.11.1995	37.00	0.00%	0	0	106.00	+9.00%	742	7
31.10.1995	37.00	0.00%	0	0		+9.00%	0	0
30.10.1995	37.00	0.00%	0	0	89.00	+10.00%	534	6
27.10.1995	37.00	0.00%	0	0		+9.00%	0	0
26.10.1995	37.00	0.00%	0	0		+9.00%	0	0
25.10.1995	37.00	0.00%	0	0		+10.00%	0	0
24.10.1995	37.00	0.00%	0	0
23.10.1995	37.00	0.00%	0	0
20.10.1995	37.00	0.00%	0	0		+10.00%	0	0
19.10.1995	37.00	0.00%	0	0		0.00%	0	0
18.10.1995	37.00	0.00%	0	0		0.00%	0	0
17.10.1995	37.00	0.00%	0	0		+5.00%	0	0
16.10.1995	37.00	+2.77%	259	7	49.50	-5.00%	990	20
26.9.1995	37.50	0.00%	0	0		0.00%	0	0
25.9.1995	37.50	0.00%	0	0		0.00%	0	0
22.9.1995	37.50	0.00%	0	0		0.00%	0	0
21.9.1995	37.50	0.00%	0	0
20.9.1995	37.50	0.00%	0	0
19.9.1995	37.50	0.00%	0	0		0.00%	0	0
18.9.1995	37.50	0.00%	0	0		0.00%	0	0
15.9.1995	37.50	+4.16%	975	26		0.00%	0	0
19.7.1995	38.35	-4.98%	0	0		0.00%	0	0
18.7.1995	40.36	-4.99%	0	0	50.00	0.00%	600	12
3.11.1995	40.70	0.00%	0	0		0.00%	0	0
2.11.1995	40.70	+10.00%	285	7		-3.00%	0	0
29.11.1995	40.70	0.00%	0	0		0.00%	0	0
28.11.1995	40.70	0.00%	0	0		0.00%	0	0
27.11.1995	40.70	0.00%	0	0		0.00%	0	0
24.11.1995	40.70	0.00%	0	0		0.00%	0	0
23.11.1995	40.70	0.00%	0	0		0.00%	0	0
22.11.1995	40.70	0.00%	0	0		0.00%	0	0
21.11.1995	40.70	0.00%	0	0		-10.00%	0	0
20.11.1995	40.70	+10.00%	0	0		0.00%	0	0
17.7.1995	42.48	-4.98%	0	0		+5.00%	0	0
26.1.1996	44.64	0.00%	0	0		0.00%	0	0
25.1.1996	44.64	-9.98%	0	0		0.00%	0	0
14.7.1995	44.71	0.00%	0	0	47.50	-5.00%	1 425	30
13.7.1995	44.71	0.00%	0	0		0.00%	0	0
12.7.1995	44.71	0.00%	0	0	50.00	0.00%	1 050	21
11.7.1995	44.71	0.00%	0	0		0.00%	0	0
10.7.1995	44.71	0.00%	0	0		0.00%	0	0
4.7.1995	44.71	0.00%	0	0		+4.00%	0	0
3.7.1995	44.71	0.00%	0	0		+9.00%	0	0
30.6.1995	44.71	-4.99%	0	0		+10.00%	0	0
1.12.1995	44.77	0.00%	0	0		0.00%	0	0
30.11.1995	44.77	+10.00%	0	0		0.00%	0	0
13.12.1995	45.00	0.00%	0	0		0.00%	0	0
12.12.1995	45.00	0.00%	0	0		0.00%	0	0
11.12.1995	45.00	0.00%	0	0		0.00%	0	0
8.12.1995	45.00	0.00%	0	0		0.00%	0	0
7.12.1995	45.00	0.00%	0	0		-10.00%	0	0
6.12.1995	45.00	0.00%	0	0		0.00%	0	0
5.12.1995	45.00	0.00%	0	0		0.00%	0	0
4.12.1995	45.00	+0.51%	270	6		0.00%	0	0
15.12.1995	46.00	0.00%	0	0		0.00%	0	0
14.12.1995	46.00	+2.22%	184	4		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›