AO PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	36.00	0.00%	0	0		0.00%	0	0
5.10.1995	36.00	0.00%	0	0		0.00%	0	0
4.10.1995	36.00	0.00%	0	0		0.00%	0	0
3.10.1995	36.00	0.00%	0	0		+4.00%	0	0
2.10.1995	36.00	0.00%	0	0		0.00%	0	0
29.9.1995	36.00	0.00%	0	0		0.00%	0	0
28.9.1995	36.00	0.00%	0	0		0.00%	0	0
27.9.1995	36.00	-4.00%	252	7		0.00%	0	0
14.9.1995	36.00	0.00%	0	0		0.00%	0	0
13.9.1995	36.00	0.00%	0	0		0.00%	0	0
12.9.1995	36.00	0.00%	0	0		0.00%	0	0
11.9.1995	36.00	0.00%	0	0		0.00%	0	0
8.9.1995	36.00	0.00%	0	0		0.00%	0	0
7.9.1995	36.00	0.00%	0	0		0.00%	0	0
6.9.1995	36.00	0.00%	0	0		0.00%	0	0
5.9.1995	36.00	0.00%	0	0		0.00%	0	0
4.9.1995	36.00	0.00%	0	0		0.00%	0	0
1.9.1995	36.00	0.00%	0	0		0.00%	0	0
31.8.1995	36.00	0.00%	0	0		0.00%	0	0
30.8.1995	36.00	0.00%	864	24		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›